Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7400 0.7400 0.7400 30 +0.00(+0.00%)
Oct 30, 2019 0.7400 0.7400 0.7400 0.7400 300 +0.02(+2.78%)
Oct 29, 2019 0.7200 0.7200 0.7200 0.7200 400 +0.27(+60.00%)
Oct 28, 2019 0.7800 0.7800 0.4500 0.4500 22,883 -0.07(-13.48%)
Oct 25, 2019 0.7800 0.8000 0.5200 0.5201 2,500 +0.01(+1.98%)
Oct 24, 2019 0.7800 0.7800 0.5100 0.5100 1,450 +0.00(+0.00%)
Oct 23, 2019 0.5100 0.5100 0.5100 0.5100 1,000 -0.33(-39.29%)
Oct 22, 2019 0.8500 0.8500 0.8400 0.8400 1,900 +0.33(+64.71%)
Oct 21, 2019 0.5500 0.5500 0.5100 0.5100 1,115 -0.04(-7.27%)
Oct 18, 2019 0.5600 0.5600 0.5500 0.5500 1,000 +0.00(+0.00%)
Oct 17, 2019 0.8000 0.8500 0.5500 0.5500 1,330 +0.04(+7.84%)
Oct 16, 2019 0.5100 0.5100 0.5100 0.5100 1,000 -0.10(-16.39%)
Oct 15, 2019 0.8300 0.8500 0.6100 0.6100 3,450 +0.00(+0.00%)
Oct 14, 2019 0.8000 0.8000 0.5100 0.6100 2,999 -0.27(-30.29%)
Oct 11, 2019 0.6000 0.8750 0.6000 0.8750 1,100 +0.21(+32.58%)
Oct 10, 2019 0.6750 0.7000 0.6600 0.6600 2,745 -0.09(-12.00%)
Oct 09, 2019 0.7500 0.7500 0.7500 0.7500 1,050 +0.00(+0.00%)
Oct 08, 2019 0.7500 0.7500 0.7500 0.7500 1,124 +0.00(+0.00%)
Oct 07, 2019 0.7980 0.7980 0.7500 0.7500 1,180 -0.19(-19.79%)
Oct 04, 2019 0.9350 0.9350 0.9350 0.9350 300 +0.19(+24.67%)
Oct 03, 2019 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Oct 02, 2019 0.7500 0.7500 0.7500 0.7500 1,000 -0.20(-21.05%)
Oct 01, 2019 1.000 1.000 0.9500 0.9500 2,624 +0.00(+0.00%)
Sep 30, 2019 0.9000 0.9500 0.9000 0.9500 2,600 +0.20(+26.67%)
Sep 27, 2019 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Sep 26, 2019 0.7500 0.7500 0.7500 0.7500 4,000 -0.25(-25.00%)
Sep 25, 2019 0.6750 1.000 0.6750 1.000 3,970 +0.23(+29.87%)
Sep 24, 2019 1.000 1.000 0.7700 0.7700 598 -0.23(-23.00%)
Sep 23, 2019 1.000 1.000 1.000 1.000 739 +0.01(+1.01%)
Sep 20, 2019 0.9900 0.9900 0.9900 0.9900 300 +0.12(+13.79%)
Sep 19, 2019 0.8700 0.8700 0.8700 0.8700 9,166 -0.12(-12.12%)
Sep 18, 2019 1.000 1.000 0.9500 0.9900 710 +0.09(+10.00%)
Sep 17, 2019 0.9200 0.9900 0.9000 0.9000 11,667 -0.02(-2.17%)
Sep 16, 2019 1.000 1.000 0.9200 0.9200 7,500 +0.08(+9.52%)
Sep 13, 2019 0.8400 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
Sep 12, 2019 0.9800 0.9900 0.8250 0.8400 12,264 -0.11(-11.58%)
Sep 11, 2019 1.150 1.150 0.9050 0.9500 8,551 +0.33(+53.20%)
Sep 10, 2019 0.5100 0.6201 0.5100 0.6201 3,050 -0.33(-34.73%)
Sep 06, 2019 0.9500 0.9500 0.9500 0 -0.05(-4.99%)
Sep 04, 2019 0.9999 0.9999 0.9999 0 +0.15(+17.64%)
Sep 03, 2019 0.8500 0.8500 0.8500 0.8500 900 +0.00(+0.00%)
Aug 30, 2019 0.9100 0.9100 0.8500 0.8500 1,000 -0.06(-6.59%)
Aug 29, 2019 0.9100 0.9100 0.9100 40 +0.00(+0.00%)
Aug 28, 2019 0.8500 0.9800 0.8500 0.9100 3,967 +0.11(+13.74%)
Aug 26, 2019 0.8001 0.8001 0.8001 0 +0.05(+6.68%)
Aug 23, 2019 1.000 1.000 0.7500 0.7500 2,600 +0.05(+7.79%)
Aug 22, 2019 0.7500 0.7500 0.6958 0.6958 750 -0.10(-13.03%)
Aug 21, 2019 0.8000 0.8000 0.8000 0.8000 300 -0.17(-17.53%)
Aug 19, 2019 0.9700 0.9700 0.9700 0 +0.05(+5.43%)
Aug 16, 2019 0.9900 0.9900 0.9200 0.9200 1,200 +0.30(+48.39%)
Aug 15, 2019 0.8200 0.8200 0.6200 0.6200 230 +0.00(+0.00%)
Aug 13, 2019 0.6200 0.6200 0.6200 0 -0.20(-24.39%)
Aug 12, 2019 0.8900 0.8900 0.8200 0.8200 825 +0.00(+0.00%)
Aug 09, 2019 0.8100 0.8200 0.8100 0.8200 900 -0.05(-5.75%)
Aug 08, 2019 0.8700 0.8700 0.8700 0.8700 150 +0.00(+0.00%)
Aug 06, 2019 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 05, 2019 0.8700 0.8700 0.8700 0.8700 175 +0.22(+33.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.