Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.81 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.200 6.200 6.200 0 -0.15(-2.36%)
Oct 25, 2013 6.350 6.350 6.350 0 +0.05(+0.79%)
Oct 24, 2013 6.300 6.300 6.300 6.300 1,882 +0.00(+0.00%)
Oct 22, 2013 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 18, 2013 6.300 6.300 6.300 0 -0.20(-3.08%)
Oct 16, 2013 6.500 6.500 6.500 0 -0.25(-3.70%)
Oct 11, 2013 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 04, 2013 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 02, 2013 6.750 6.750 6.750 0 -0.05(-0.74%)
Sep 26, 2013 6.800 6.800 6.800 0 +0.00(+0.00%)
Sep 24, 2013 6.800 6.800 6.800 6.800 0 -0.19(-2.72%)
Sep 19, 2013 6.990 6.990 6.990 0 +0.24(+3.56%)
Sep 18, 2013 6.750 6.750 6.750 6.750 100 -0.25(-3.57%)
Sep 17, 2013 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Sep 13, 2013 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 11, 2013 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 09, 2013 7.000 7.000 7.000 0 -0.15(-2.10%)
Sep 04, 2013 7.150 7.150 7.150 0 +0.10(+1.42%)
Aug 29, 2013 7.050 7.050 7.050 0 -0.10(-1.40%)
Aug 23, 2013 7.150 7.150 7.150 0 +0.05(+0.70%)
Aug 22, 2013 7.100 7.100 7.100 7.100 100 -0.05(-0.70%)
Aug 21, 2013 7.150 7.150 7.150 7.150 100 +0.05(+0.70%)
Aug 20, 2013 7.100 7.100 7.100 7.100 100 +0.10(+1.43%)
Aug 16, 2013 7.000 7.000 7.000 0 +0.60(+9.37%)
Aug 15, 2013 6.400 6.400 6.400 6.400 955 -0.60(-8.57%)
Aug 14, 2013 7.000 7.000 7.000 7.000 100 +0.75(+12.00%)
Aug 13, 2013 7.000 7.000 6.250 6.250 2,741 -0.71(-10.20%)
Aug 12, 2013 7.000 7.000 6.960 6.960 500 -0.04(-0.57%)
Aug 09, 2013 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Aug 07, 2013 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 05, 2013 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 02, 2013 7.000 7.000 7.000 7.000 100 +0.44(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.