Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0423 +0.0009 (+2.17%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2299 0.2299 0.2287 0.2287 19,000 +0.01(+2.28%)
Oct 28, 2021 0.2201 0.2239 0.2201 0.2236 29,290 +0.01(+3.76%)
Oct 27, 2021 0.2249 0.2278 0.2155 0.2155 111,490 -0.00(-1.73%)
Oct 26, 2021 0.2351 0.2351 0.2193 0.2193 42,561 -0.01(-4.65%)
Oct 25, 2021 0.2300 0.2300 0.2255 0.2300 5,850 -0.01(-2.38%)
Oct 22, 2021 0.2353 0.2356 0.2306 0.2356 5,490 +0.01(+3.47%)
Oct 21, 2021 0.2402 0.2428 0.2277 0.2277 42,190 -0.01(-5.68%)
Oct 20, 2021 0.2529 0.2529 0.2414 0.2414 20,500 -0.01(-3.94%)
Oct 19, 2021 0.2440 0.2513 0.2420 0.2513 6,750 -0.00(-1.91%)
Oct 18, 2021 0.2628 0.2678 0.2562 0.2562 129,270 -0.03(-9.31%)
Oct 15, 2021 0.2825 0.2825 0.2788 0.2825 2,695 -0.00(-0.14%)
Oct 14, 2021 0.2694 0.2874 0.2694 0.2829 16,984 +0.02(+7.85%)
Oct 13, 2021 0.2288 0.2906 0.2288 0.2623 197,712 +0.04(+20.16%)
Oct 11, 2021 0.2183 0.2183 0.2183 0 -0.01(-3.15%)
Oct 08, 2021 0.2189 0.2254 0.2189 0.2254 22,453 +0.02(+10.54%)
Oct 07, 2021 0.2000 0.2039 0.2000 0.2039 265,000 +0.01(+3.98%)
Oct 06, 2021 0.2010 0.2010 0.1961 0.1961 14,000 -0.00(-1.51%)
Oct 04, 2021 0.1991 0.1991 0.1991 0 +0.01(+2.95%)
Sep 30, 2021 0.1934 0.1934 0.1934 0 +0.00(+0.31%)
Sep 29, 2021 0.2025 0.2025 0.1928 0.1928 27,589 -0.01(-6.09%)
Sep 28, 2021 0.2053 0.2053 0.2053 0.2053 10,000 +0.00(+1.38%)
Sep 27, 2021 0.2025 0.2090 0.2025 0.2025 15,677 -0.00(-2.17%)
Sep 24, 2021 0.2082 0.2098 0.2013 0.2070 35,490 +0.01(+3.45%)
Sep 23, 2021 0.2189 0.2189 0.1921 0.2001 29,514 -0.01(-6.84%)
Sep 22, 2021 0.2039 0.2162 0.2039 0.2148 92,100 -0.01(-3.81%)
Sep 21, 2021 0.2265 0.2265 0.2233 0.2233 11,020 +0.01(+4.69%)
Sep 20, 2021 0.2356 0.2356 0.2133 0.2133 34,570 -0.05(-17.68%)
Sep 17, 2021 0.2482 0.2591 0.2482 0.2591 12,321 +0.00(+0.04%)
Sep 16, 2021 0.2590 0.2590 0.2590 0.2590 1,000 +0.01(+4.60%)
Sep 14, 2021 0.2476 0.2476 0.2476 0 -0.00(-1.24%)
Sep 13, 2021 0.2500 0.2507 0.2496 0.2507 4,590 +0.00(+1.62%)
Sep 10, 2021 0.2467 0.2467 0.2467 0.2467 5,068 -0.00(-0.52%)
Sep 09, 2021 0.2535 0.2535 0.2430 0.2480 33,230 +0.00(+1.39%)
Sep 08, 2021 0.2438 0.2529 0.2438 0.2446 7,000 -0.01(-3.40%)
Sep 07, 2021 0.2500 0.2600 0.2378 0.2532 248,676 -0.02(-6.98%)
Sep 03, 2021 0.2782 0.2782 0.2722 0.2722 2,400 -0.02(-7.51%)
Sep 02, 2021 0.2943 0.2943 0.2943 0.2943 10,400 +0.01(+2.37%)
Sep 01, 2021 0.2887 0.2888 0.2875 0.2875 99,475 +0.01(+1.81%)
Aug 31, 2021 0.2750 0.2824 0.2750 0.2824 20,500 +0.01(+1.80%)
Aug 27, 2021 0.2774 0.2774 0.2774 0 +0.01(+3.05%)
Aug 26, 2021 0.2681 0.2692 0.2681 0.2692 3,490 -0.01(-4.13%)
Aug 25, 2021 0.2768 0.2808 0.2768 0.2808 10,500 +0.01(+4.00%)
Aug 24, 2021 0.2700 0.2700 0.2700 0.2700 557 -0.01(-2.53%)
Aug 23, 2021 0.2510 0.2778 0.2439 0.2770 20,110 +0.02(+6.46%)
Aug 20, 2021 0.2753 0.2753 0.2602 0.2602 3,316 +0.00(+0.35%)
Aug 19, 2021 0.2660 0.2661 0.2593 0.2593 50,330 -0.02(-5.91%)
Aug 18, 2021 0.2800 0.2800 0.2756 0.2756 39,500 -0.00(-1.57%)
Aug 17, 2021 0.2831 0.2831 0.2730 0.2800 89,500 -0.01(-2.81%)
Aug 16, 2021 0.2950 0.2951 0.2830 0.2881 66,000 -0.01(-4.89%)
Aug 12, 2021 0.3029 0.3029 0.3029 0 -0.00(-1.14%)
Aug 11, 2021 0.3064 0.3064 0.3004 0.3064 2,690 -0.00(-0.36%)
Aug 10, 2021 0.3075 0.3126 0.3017 0.3075 30,100 +0.00(+1.35%)
Aug 09, 2021 0.3040 0.3040 0.3034 0.3034 10,208 +0.00(+0.46%)
Aug 06, 2021 0.2984 0.3073 0.2984 0.3020 36,811 +0.01(+2.13%)
Aug 05, 2021 0.3074 0.3165 0.2957 0.2957 50,089 -0.03(-8.17%)
Aug 04, 2021 0.3298 0.3348 0.3191 0.3220 27,069 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.