Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0850 0.0850 0.0850 0 -0.00(-3.19%)
Oct 28, 2020 0.0878 0.0878 0.0878 0.0878 2,190 +0.01(+12.85%)
Oct 27, 2020 0.0819 0.0819 0.0778 0.0778 58,635 -0.00(-5.81%)
Oct 23, 2020 0.0826 0.0826 0.0826 0 +0.00(+0.00%)
Oct 22, 2020 0.0826 0.0826 0.0826 83 +0.00(+0.00%)
Oct 21, 2020 0.0877 0.0913 0.0826 0.0826 18,400 -0.01(-13.05%)
Oct 20, 2020 0.0950 0.0950 0.0950 1 +0.00(+0.00%)
Oct 14, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 12, 2020 0.0900 0.0900 0.0900 0 -0.00(-3.54%)
Oct 09, 2020 0.1000 0.1000 0.0933 0.0933 17,000 -0.01(-8.35%)
Oct 08, 2020 0.1018 0.1018 0.1018 0.1018 6,000 +0.01(+13.36%)
Oct 07, 2020 0.0898 0.0898 0.0896 0.0898 11,500 +0.00(+5.65%)
Oct 06, 2020 0.0850 0.0850 0.0850 0.0850 11,500 -0.00(-2.75%)
Oct 05, 2020 0.0874 0.0874 0.0874 0.0874 2,000 +0.00(+2.82%)
Oct 02, 2020 0.0883 0.0936 0.0850 0.0850 68,000 -0.00(-1.85%)
Oct 01, 2020 0.0866 0.0866 0.0866 0.0866 250 +0.01(+6.91%)
Sep 29, 2020 0.0810 0.0810 0.0810 0 -0.00(-4.26%)
Sep 28, 2020 0.0846 0.0846 0.0846 0.0846 75,000 -0.01(-13.67%)
Sep 25, 2020 0.0931 0.0980 0.0931 0.0980 20,900 +0.00(+1.03%)
Sep 24, 2020 0.0973 0.0973 0.0970 0.0970 20,000 +0.00(+1.04%)
Sep 23, 2020 0.0950 0.0975 0.0950 0.0960 104,500 +0.00(+1.05%)
Sep 22, 2020 0.0950 0.0950 0.0950 0.0950 23,569 -0.00(-4.04%)
Sep 21, 2020 0.1000 0.1000 0.0963 0.0990 28,000 -0.00(-3.41%)
Sep 18, 2020 0.0975 0.1025 0.0975 0.1025 10,200 -0.00(-0.10%)
Sep 17, 2020 0.1005 0.1026 0.1005 0.1026 18,511 +0.00(+3.74%)
Sep 16, 2020 0.0989 0.0989 0.0989 0.0989 10,000 -0.00(-0.80%)
Sep 15, 2020 0.0943 0.1037 0.0896 0.0997 74,200 +0.01(+6.52%)
Sep 11, 2020 0.0936 0.0936 0.0936 0 +0.00(+4.46%)
Sep 10, 2020 0.1048 0.1048 0.0896 0.0896 228,988 -0.01(-8.10%)
Sep 08, 2020 0.0975 0.0975 0.0975 0 -0.00(-2.89%)
Sep 04, 2020 0.1004 0.1004 0.1004 0.1004 100 +0.00(+1.41%)
Sep 03, 2020 0.0940 0.1000 0.0936 0.0990 259,879 -0.00(-1.00%)
Sep 02, 2020 0.1025 0.1087 0.1000 0.1000 95,200 +0.00(+1.01%)
Sep 01, 2020 0.0960 0.1048 0.0960 0.0990 91,450 +0.00(+3.66%)
Aug 31, 2020 0.0940 0.0955 0.0940 0.0955 30,030 -0.00(-0.73%)
Aug 28, 2020 0.0990 0.1007 0.0930 0.0962 187,900 -0.01(-6.60%)
Aug 27, 2020 0.1015 0.1030 0.0937 0.1030 28,200 +0.00(+3.00%)
Aug 26, 2020 0.1000 0.1024 0.0987 0.1000 50,000 -0.00(-3.29%)
Aug 24, 2020 0.1034 0.1034 0.1034 0 +0.00(+4.97%)
Aug 21, 2020 0.1000 0.1034 0.0965 0.0985 44,600 -0.01(-7.34%)
Aug 20, 2020 0.1055 0.1116 0.1055 0.1063 106,419 -0.00(-1.21%)
Aug 19, 2020 0.1100 0.1100 0.1076 0.1076 4,745 -0.00(-0.83%)
Aug 18, 2020 0.1050 0.1114 0.1050 0.1085 107,730 +0.00(+2.46%)
Aug 17, 2020 0.1085 0.1103 0.1059 0.1059 108,163 +0.00(+2.82%)
Aug 14, 2020 0.1070 0.1092 0.1030 0.1030 26,900 +0.00(+4.15%)
Aug 13, 2020 0.0989 0.0989 0.0989 0.0989 2,670 +0.00(+1.12%)
Aug 12, 2020 0.0978 0.0978 0.0978 0.0978 35,000 -0.00(-2.20%)
Aug 11, 2020 0.1050 0.1050 0.1000 0.1000 32,452 -0.00(-4.76%)
Aug 10, 2020 0.1120 0.1136 0.1050 0.1050 8,600 -0.00(-3.93%)
Aug 07, 2020 0.1200 0.1200 0.1050 0.1093 64,400 -0.01(-4.96%)
Aug 06, 2020 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-1.54%)
Aug 05, 2020 0.1200 0.1213 0.1142 0.1168 70,019 -0.01(-4.50%)
Aug 04, 2020 0.1218 0.1236 0.1150 0.1223 76,732 -0.03(-18.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.