Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0423 +0.0009 (+2.17%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0588 0.0620 0.0588 0.0620 39,600 -0.00(-4.47%)
Oct 30, 2019 0.0649 0.0649 0.0649 0.0649 100 -0.00(-6.62%)
Oct 29, 2019 0.0695 0.0695 0.0695 0.0695 100 +0.01(+26.36%)
Oct 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Oct 22, 2019 0.0540 0.0540 0.0540 0.0540 36,000 -0.01(-9.85%)
Oct 17, 2019 0.0599 0.0599 0.0599 0 +0.00(+0.17%)
Oct 16, 2019 0.0500 0.0599 0.0500 0.0598 14,420 -0.01(-8.28%)
Oct 14, 2019 0.0652 0.0652 0.0652 0 +0.00(+1.40%)
Oct 10, 2019 0.0643 0.0643 0.0643 0 +0.00(+6.11%)
Oct 08, 2019 0.0606 0.0606 0.0606 0 +0.00(+2.54%)
Oct 07, 2019 0.0591 0.0591 0.0591 0.0591 366 -0.01(-8.09%)
Oct 04, 2019 0.0554 0.0644 0.0500 0.0643 15,200 +0.00(+5.93%)
Oct 02, 2019 0.0607 0.0607 0.0607 0 -0.00(-2.88%)
Oct 01, 2019 0.0650 0.0650 0.0625 0.0625 30,500 +0.00(+0.00%)
Sep 30, 2019 0.0646 0.0646 0.0625 0.0625 53,900 +0.00(+0.00%)
Sep 27, 2019 0.0625 0.0625 0.0625 0.0625 8,100 -0.00(-0.48%)
Sep 26, 2019 0.0646 0.0646 0.0628 0.0628 150,000 +0.00(+4.67%)
Sep 24, 2019 0.0600 0.0600 0.0600 0 -0.00(-6.83%)
Sep 23, 2019 0.0644 0.0644 0.0644 0.0644 2,600 +0.00(+3.04%)
Sep 20, 2019 0.0628 0.0628 0.0625 0.0625 4,000 -0.00(-2.65%)
Sep 19, 2019 0.0603 0.0642 0.0603 0.0642 3,580 +0.01(+8.81%)
Sep 17, 2019 0.0590 0.0590 0.0590 0 +0.01(+13.46%)
Sep 16, 2019 0.0599 0.0600 0.0520 0.0520 35,000 -0.01(-16.80%)
Sep 12, 2019 0.0625 0.0625 0.0625 0 -0.00(-3.85%)
Sep 11, 2019 0.0650 0.0650 0.0650 0.0650 6,500 +0.01(+8.33%)
Sep 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-11.11%)
Sep 06, 2019 0.0675 0.0675 0.0675 0.0675 1,000 +0.00(+0.00%)
Sep 05, 2019 0.0648 0.0675 0.0648 0.0675 26,035 +0.01(+23.18%)
Sep 04, 2019 0.0559 0.0565 0.0548 0.0548 206,000 -0.01(-15.69%)
Sep 03, 2019 0.0650 0.0650 0.0650 0.0650 34,574 +0.00(+0.00%)
Aug 30, 2019 0.0700 0.0700 0.0650 0.0650 64,000 -0.01(-7.14%)
Aug 29, 2019 0.0698 0.0700 0.0698 0.0700 14,000 +0.00(+0.00%)
Aug 28, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+1.74%)
Aug 27, 2019 0.0737 0.0737 0.0617 0.0688 61,416 +0.01(+10.08%)
Aug 23, 2019 0.0625 0.0625 0.0625 0 +0.00(+0.48%)
Aug 22, 2019 0.0688 0.0688 0.0621 0.0622 19,800 -0.00(-4.01%)
Aug 21, 2019 0.0700 0.0772 0.0648 0.0648 25,100 +0.00(+1.89%)
Aug 19, 2019 0.0636 0.0636 0.0636 0 -0.01(-9.53%)
Aug 16, 2019 0.0708 0.0708 0.0703 0.0703 1,300 +0.00(+1.15%)
Aug 15, 2019 0.0695 0.0695 0.0695 0.0695 5,000 +0.00(+1.16%)
Aug 14, 2019 0.0809 0.0809 0.0687 0.0687 15,000 -0.00(-2.97%)
Aug 13, 2019 0.0660 0.0708 0.0650 0.0708 48,950 +0.01(+14.01%)
Aug 12, 2019 0.0700 0.0700 0.0567 0.0621 86,522 -0.01(-11.66%)
Aug 09, 2019 0.0700 0.0750 0.0700 0.0703 182,900 -0.01(-8.94%)
Aug 08, 2019 0.0772 0.0772 0.0772 0.0772 225 +0.00(+2.80%)
Aug 07, 2019 0.0753 0.0755 0.0751 0.0751 36,000 -0.00(-5.06%)
Aug 06, 2019 0.0799 0.0825 0.0791 0.0791 51,371 -0.00(-2.35%)
Aug 02, 2019 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.