Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2013 0.1749 0.1749 0.1749 0 -0.01(-4.43%)
Oct 24, 2013 0.1830 0.1830 0.1830 0.1830 15,000 +0.00(+1.67%)
Oct 21, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 18, 2013 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+8.82%)
Oct 17, 2013 0.1724 0.1772 0.1700 0.1700 3,380 +0.00(+0.59%)
Sep 30, 2013 0.1690 0.1690 0.1690 0 +0.00(+0.00%)
Sep 26, 2013 0.1690 0.1690 0.1690 0.1690 0 -0.01(-5.59%)
Sep 25, 2013 0.1790 0.1790 0.1620 0.1790 33,000 -0.01(-6.67%)
Sep 17, 2013 0.1918 0.1918 0.1918 0 +0.00(+0.58%)
Sep 13, 2013 0.1907 0.1907 0.1907 0.1907 0 +0.04(+24.15%)
Sep 06, 2013 0.1536 0.1536 0.1536 0 -0.03(-15.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.