Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0115 0 -0.00(-4.17%)
May 08, 2024 0.0120 0 +0.00(+20.00%)
May 06, 2024 0.0100 0 -0.00(-1.96%)
Apr 26, 2024 0.0102 0 +0.00(+20.00%)
Apr 25, 2024 0.0085 0.0085 0.0085 0.0085 15,000 -0.00(-19.05%)
Apr 19, 2024 0.0105 0 +0.00(+7.14%)
Apr 18, 2024 0.0098 0.0098 0.0098 0.0098 2,500 +0.00(+1.03%)
Apr 17, 2024 0.0097 0.0097 0.0097 0.0097 6,000 -0.00(-18.49%)
Apr 09, 2024 0.0119 0 +0.00(+0.00%)
Apr 03, 2024 0.0119 0 -0.00(-2.46%)
Mar 26, 2024 0.0122 0 +0.00(+35.56%)
Mar 25, 2024 0.0100 0.0100 0.0090 0.0090 68,318 -0.00(-18.18%)
Mar 19, 2024 0.0110 0 -0.00(-1.79%)
Mar 14, 2024 0.0112 0 -0.00(-28.21%)
Mar 13, 2024 0.0110 0.0156 0.0110 0.0156 89,000 +0.00(+38.05%)
Mar 11, 2024 0.0113 0 -0.00(-24.67%)
Mar 07, 2024 0.0150 0 +0.00(+14.50%)
Mar 06, 2024 0.0131 0.0131 0.0131 0.0131 400 +0.00(+31.00%)
Mar 05, 2024 0.0109 0.0109 0.0100 0.0100 73,700 -0.01(-39.76%)
Mar 01, 2024 0.0166 0 -0.00(-12.63%)
Feb 29, 2024 0.0190 0.0190 0.0190 0.0190 500 +0.00(+25.83%)
Feb 28, 2024 0.0151 0.0151 0.0151 0.0151 16,413 -0.00(-24.50%)
Feb 23, 2024 0.0200 0 +0.01(+33.33%)
Feb 22, 2024 0.0175 0.0175 0.0150 0.0150 27,826 -0.00(-14.29%)
Feb 16, 2024 0.0175 0 -0.00(-13.79%)
Feb 15, 2024 0.0203 0.0203 0.0203 0.0203 1,000 +0.00(+19.41%)
Feb 14, 2024 0.0170 0.0170 0.0170 0.0170 4,000 -0.01(-24.44%)
Feb 12, 2024 0.0225 0 +0.00(+18.42%)
Feb 09, 2024 0.0190 0.0190 0.0190 0.0190 25,000 +0.00(+8.57%)
Feb 08, 2024 0.0222 0.0222 0.0175 0.0175 77,000 -0.01(-24.89%)
Feb 07, 2024 0.0199 0.0250 0.0199 0.0233 175,000 +0.00(+17.09%)
Feb 06, 2024 0.0103 0.0250 0.0103 0.0199 65,716 -0.01(-27.11%)
Feb 05, 2024 0.0140 0.0273 0.0140 0.0273 54,621 +0.01(+105.26%)
Feb 01, 2024 0.0133 0 +0.00(+20.91%)
Jan 30, 2024 0.0110 0 -0.00(-21.43%)
Jan 29, 2024 0.0101 0.0150 0.0101 0.0140 19,727 -0.01(-30.00%)
Jan 26, 2024 0.0150 0.0200 0.0138 0.0200 192,100 +0.00(+18.34%)
Jan 12, 2024 0.0169 0 +0.00(+12.67%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 3,718 -0.00(-13.04%)
Jan 08, 2024 0.0230 0 -0.00(-2.54%)
Jan 05, 2024 0.0238 0.0238 0.0215 0.0236 41,568 +0.00(+9.77%)
Jan 04, 2024 0.0147 0.0215 0.0130 0.0215 76,600 +0.00(+30.30%)
Jan 03, 2024 0.0110 0.0200 0.0110 0.0165 56,400 -0.00(-17.91%)
Jan 02, 2024 0.0120 0.0201 0.0114 0.0201 22,000 -0.00(-16.25%)
Dec 28, 2023 0.0240 0 +0.00(+20.00%)
Dec 27, 2023 0.0167 0.0200 0.0167 0.0200 22,977 +0.00(+0.00%)
Dec 20, 2023 0.0200 0 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0257 0.0096 0.0200 174,869 +0.00(+12.36%)
Dec 15, 2023 0.0178 0 -0.01(-34.07%)
Dec 12, 2023 0.0270 0 +0.00(+12.50%)
Dec 11, 2023 0.0260 0.0270 0.0150 0.0240 234,500 -0.00(-3.61%)
Dec 08, 2023 0.0249 0.0249 0.0176 0.0249 5,000 +0.00(+24.50%)
Dec 07, 2023 0.0155 0.0269 0.0102 0.0200 208,300 +0.00(+29.03%)
Dec 06, 2023 0.0150 0.0165 0.0100 0.0155 290,000 +0.00(+1.31%)
Dec 05, 2023 0.0135 0.0153 0.0135 0.0153 47,200 +0.00(+13.33%)
Nov 30, 2023 0.0135 0 +0.00(+0.00%)
Nov 20, 2023 0.0135 0 +0.00(+0.00%)
Nov 16, 2023 0.0135 0 +0.00(+0.00%)
Nov 14, 2023 0.0135 0 +0.00(+0.00%)
Nov 10, 2023 0.0135 0 +0.00(+53.41%)
Nov 09, 2023 0.0088 0.0088 0.0088 0.0088 16,604 +0.00(+2.33%)
Nov 08, 2023 0.0076 0.0104 0.0072 0.0086 116,003 -0.00(-17.31%)
Nov 06, 2023 0.0104 0 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.