Indicators

Caelan Capital Corp (CSE: CDN )

0.1750 UNCHANGED

Official Closing Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1000	0.1200	0.1000	0.1200	19,000	+0.02(+20.00%)
Oct 29, 2020	0.1000	0.1050	0.1000	0.1000	51,404	+0.00(+0.00%)
Oct 28, 2020	0.0950	0.1000	0.0950	0.1000	66,492	+0.01(+17.65%)
Oct 26, 2020	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 20, 2020	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 14, 2020		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Oct 13, 2020	0.0750	0.0750	0.0750	0.0750	11,000	-0.01(-11.76%)
Oct 09, 2020		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Oct 08, 2020	0.0750	0.0750	0.0750	0.0750	51,750	-0.01(-6.25%)
Oct 07, 2020	0.0800	0.0800	0.0800	0.0800	4,500	+0.00(+0.00%)
Oct 05, 2020	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 02, 2020	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.