Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2350 0.2350 0.1950 0.2000 1,845,225 -0.02(-11.11%)
Oct 30, 2018 0.2300 0.2350 0.2200 0.2250 391,948 -0.01(-4.26%)
Oct 29, 2018 0.2300 0.2450 0.2250 0.2350 582,807 -0.01(-2.08%)
Oct 26, 2018 0.2450 0.2450 0.2350 0.2400 532,125 -0.01(-4.00%)
Oct 25, 2018 0.2500 0.2550 0.2450 0.2500 497,323 -0.01(-1.96%)
Oct 24, 2018 0.2550 0.2650 0.2500 0.2550 383,135 +0.01(+4.08%)
Oct 23, 2018 0.2600 0.2700 0.2450 0.2450 1,374,504 -0.03(-9.26%)
Oct 22, 2018 0.2800 0.2850 0.2700 0.2700 281,837 +0.00(+0.00%)
Oct 19, 2018 0.2800 0.2850 0.2700 0.2700 512,817 -0.01(-3.57%)
Oct 18, 2018 0.2800 0.2800 0.2700 0.2800 188,749 +0.01(+3.70%)
Oct 17, 2018 0.2700 0.2850 0.2700 0.2700 357,916 +0.01(+1.89%)
Oct 16, 2018 0.2800 0.2850 0.2600 0.2650 2,580,889 -0.02(-5.36%)
Oct 15, 2018 0.3000 0.3250 0.2800 0.2800 921,460 -0.01(-3.45%)
Oct 12, 2018 0.2800 0.3250 0.2800 0.2900 769,943 +0.02(+7.41%)
Oct 11, 2018 0.2850 0.2950 0.2650 0.2700 1,295,182 -0.01(-5.26%)
Oct 10, 2018 0.3000 0.3100 0.2800 0.2850 1,216,862 -0.02(-6.56%)
Oct 09, 2018 0.3100 0.3200 0.3050 0.3050 297,082 -0.01(-3.17%)
Oct 05, 2018 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Oct 04, 2018 0.3450 0.3450 0.3050 0.3050 803,876 -0.02(-4.69%)
Oct 03, 2018 0.3300 0.3350 0.3100 0.3200 387,186 -0.01(-1.54%)
Oct 02, 2018 0.3350 0.3400 0.3250 0.3250 258,968 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.