Indicators

(TSV: PHNM )

0.4600 +0.0100 (+2.22%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3750	0.3800	0.3750	0.3800	23,510	+0.02(+4.11%)
Oct 28, 2022	0.3900	0.3900	0.3550	0.3650	75,200	-0.02(-5.19%)
Oct 27, 2022	0.3650	0.3850	0.3600	0.3850	145,480	+0.03(+6.94%)
Oct 26, 2022	0.3400	0.3600	0.3350	0.3600	273,510	+0.02(+7.46%)
Oct 25, 2022	0.3400	0.3400	0.3250	0.3350	14,465	+0.01(+3.08%)
Oct 24, 2022	0.3350	0.3350	0.3250	0.3250	55,500	-0.02(-4.41%)
Oct 21, 2022	0.3350	0.3400	0.3350	0.3400	13,000	+0.01(+1.49%)
Oct 20, 2022	0.3500	0.3500	0.3250	0.3350	70,900	-0.01(-4.29%)
Oct 19, 2022	0.3600	0.3600	0.3500	0.3500	43,500	-0.01(-2.78%)
Oct 18, 2022	0.3650	0.3800	0.3600	0.3600	77,750	+0.00(+0.00%)
Oct 17, 2022	0.3600	0.3650	0.3600	0.3600	12,300	+0.02(+4.35%)
Oct 14, 2022	0.3600	0.3600	0.3400	0.3450	126,715	-0.02(-4.17%)
Oct 13, 2022	0.3150	0.3650	0.3000	0.3600	203,989	+0.04(+12.50%)
Oct 12, 2022	0.3200	0.3350	0.3200	0.3200	173,266	+0.01(+1.59%)
Oct 11, 2022	0.3150	0.3150	0.3150	0.3150	12,270	-0.01(-1.56%)
Oct 07, 2022				0.3200	0	-0.01(-3.03%)
Oct 06, 2022	0.3300	0.3350	0.3300	0.3300	25,300	+0.01(+1.54%)
Oct 05, 2022	0.3250	0.3550	0.3100	0.3250	279,050	+0.01(+1.56%)
Oct 04, 2022	0.3300	0.3300	0.3150	0.3200	47,341	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.