Indicators

(TSV: PHNM )

0.4500 +0.0100 (+2.27%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5300	0.5300	0.5300	0.5300	5,700	+0.01(+1.92%)
Oct 28, 2021	0.5400	0.5400	0.5200	0.5200	18,380	-0.03(-5.45%)
Oct 27, 2021	0.5500	0.5500	0.5500	0.5500	4,000	-0.05(-8.33%)
Oct 26, 2021	0.5600	0.6000		0.6000	37,152	+0.04(+7.14%)
Oct 25, 2021	0.5300	0.5800	0.5100	0.5600	19,600	+0.03(+5.66%)
Oct 22, 2021	0.5000	0.5300	0.5000	0.5300	23,261	+0.03(+6.00%)
Oct 21, 2021	0.5000	0.5000	0.5000	0.5000	675	-0.02(-3.85%)
Oct 20, 2021	0.5000	0.5200	0.5000	0.5200	100,736	-0.01(-1.89%)
Oct 19, 2021	0.5300	0.5400	0.5200	0.5300	53,727	+0.00(+0.00%)
Oct 18, 2021	0.5000	0.5400	0.4900	0.5300	155,883	+0.03(+6.00%)
Oct 15, 2021	0.5000	0.5100	0.4950	0.5000	27,792	-0.01(-1.96%)
Oct 14, 2021	0.5300	0.5300	0.4950	0.5100	24,140	-0.01(-1.92%)
Oct 13, 2021	0.5200	0.5200	0.5200	0.5200	26,573	+0.00(+0.00%)
Oct 12, 2021	0.5200	0.5200	0.4800	0.5200	174,759	-0.01(-1.89%)
Oct 08, 2021		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Oct 07, 2021	0.5300	0.5300	0.5300	0.5300	30,310	+0.00(+0.00%)
Oct 06, 2021	0.5600	0.5600	0.5100	0.5300	135,066	-0.03(-5.36%)
Oct 05, 2021	0.5600	0.5900	0.5000	0.5600	242,548	+0.00(+0.00%)
Oct 04, 2021	0.5800	0.6300	0.5600	0.5600	63,642	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.