Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.230 -0.130 (-2.43%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.380 5.430 5.260 5.300 8,287 -0.06(-1.12%)
Oct 30, 2018 5.020 5.460 5.020 5.360 1,552 +0.12(+2.29%)
Oct 29, 2018 5.440 5.460 5.240 5.240 9,096 -0.22(-4.03%)
Oct 26, 2018 5.370 5.460 5.340 5.460 2,300 +0.05(+0.92%)
Oct 25, 2018 5.410 5.520 5.380 5.410 7,627 -0.04(-0.73%)
Oct 24, 2018 5.640 5.640 5.440 5.450 7,778 -0.21(-3.71%)
Oct 23, 2018 5.710 5.710 5.550 5.660 5,076 -0.10(-1.74%)
Oct 22, 2018 5.860 5.860 5.700 5.760 5,902 -0.13(-2.21%)
Oct 19, 2018 5.720 5.960 5.720 5.890 8,300 +0.14(+2.43%)
Oct 18, 2018 5.840 5.900 5.740 5.750 7,869 -0.22(-3.69%)
Oct 17, 2018 5.940 6.000 5.882 5.970 4,779 +0.05(+0.84%)
Oct 16, 2018 5.920 5.990 5.860 5.920 17,325 -0.03(-0.50%)
Oct 15, 2018 5.850 5.980 5.850 5.950 5,132 +0.02(+0.34%)
Oct 12, 2018 5.820 5.990 5.820 5.930 13,100 +0.11(+1.89%)
Oct 11, 2018 5.930 6.000 5.780 5.820 15,015 -0.15(-2.59%)
Oct 10, 2018 6.100 6.100 5.920 5.975 21,581 -0.18(-2.85%)
Oct 09, 2018 6.200 6.250 6.130 6.150 24,213 +0.05(+0.78%)
Oct 08, 2018 6.230 6.230 6.093 6.103 11,935 -0.15(-2.36%)
Oct 05, 2018 6.040 6.250 6.040 6.250 9,700 +0.25(+4.17%)
Oct 04, 2018 6.250 6.281 6.000 6.000 41,635 -0.18(-2.91%)
Oct 03, 2018 6.250 6.350 6.180 6.180 14,766 -0.07(-1.12%)
Oct 02, 2018 6.200 6.330 6.200 6.250 6,354 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.