Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.155 -0.165 (-3.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.800 5.850 5.700 5.750 8,380 -0.20(-3.36%)
Oct 28, 2016 6.000 6.000 5.850 5.950 7,400 -0.05(-0.83%)
Oct 27, 2016 6.100 6.100 5.805 6.000 11,290 +0.00(+0.00%)
Oct 26, 2016 5.850 6.290 5.850 6.000 108,558 +0.25(+4.35%)
Oct 25, 2016 5.750 5.800 5.650 5.750 10,512 +0.20(+3.60%)
Oct 24, 2016 5.550 5.575 5.500 5.550 5,676 -0.02(-0.36%)
Oct 21, 2016 5.640 5.710 5.550 5.570 10,355 -0.23(-3.97%)
Oct 20, 2016 5.510 5.800 5.500 5.800 24,947 +0.28(+5.07%)
Oct 19, 2016 5.500 5.550 5.420 5.520 18,216 +0.07(+1.28%)
Oct 18, 2016 5.560 5.560 5.400 5.450 108,576 -0.22(-3.88%)
Oct 17, 2016 5.660 5.750 5.650 5.670 12,900 -0.04(-0.70%)
Oct 14, 2016 5.840 5.840 5.660 5.710 12,446 -0.06(-1.04%)
Oct 13, 2016 5.620 5.790 5.620 5.770 10,787 +0.14(+2.49%)
Oct 12, 2016 5.650 5.780 5.630 5.630 17,750 -0.04(-0.71%)
Oct 11, 2016 5.850 5.850 5.650 5.670 24,487 -0.16(-2.74%)
Oct 10, 2016 5.540 5.863 5.540 5.830 62,153 +0.48(+8.97%)
Oct 07, 2016 5.150 5.350 5.150 5.350 37,775 +0.10(+1.90%)
Oct 06, 2016 5.330 5.450 5.150 5.250 132,531 +0.15(+2.94%)
Oct 05, 2016 5.110 5.130 5.070 5.100 8,500 +0.01(+0.20%)
Oct 04, 2016 5.060 5.130 5.060 5.090 6,050 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.