Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 19.01 19.01 18.34 18.64 456,175 -0.07(-0.37%)
Oct 30, 2006 18.50 18.73 18.05 18.71 373,469 +0.48(+2.63%)
Oct 27, 2006 18.57 18.80 18.18 18.23 223,450 -0.32(-1.73%)
Oct 26, 2006 18.69 18.81 18.45 18.55 259,635 +0.00(+0.00%)
Oct 25, 2006 18.87 18.96 18.11 18.55 287,657 -0.26(-1.38%)
Oct 24, 2006 18.26 19.18 18.25 18.81 580,426 +0.55(+3.01%)
Oct 23, 2006 18.24 18.40 18.01 18.26 286,344 -0.01(-0.05%)
Oct 20, 2006 18.34 18.36 18.03 18.27 156,818 +0.01(+0.05%)
Oct 19, 2006 18.09 18.40 17.90 18.26 344,457 +0.16(+0.88%)
Oct 18, 2006 18.28 18.39 17.84 18.10 303,322 +0.04(+0.22%)
Oct 17, 2006 18.22 18.22 17.91 18.06 227,109 -0.24(-1.31%)
Oct 16, 2006 18.59 18.62 18.07 18.30 672,766 -0.23(-1.24%)
Oct 13, 2006 18.49 18.73 18.06 18.53 581,217 +0.20(+1.09%)
Oct 12, 2006 17.29 18.47 17.05 18.33 1,501,461 +1.12(+6.51%)
Oct 11, 2006 17.37 17.51 17.00 17.21 353,882 -0.18(-1.04%)
Oct 10, 2006 17.16 17.49 16.76 17.39 446,011 +0.32(+1.87%)
Oct 09, 2006 17.41 17.41 17.00 17.07 330,170 -0.30(-1.73%)
Oct 06, 2006 17.73 17.73 17.22 17.37 252,642 -0.26(-1.47%)
Oct 05, 2006 17.72 17.75 16.91 17.63 670,228 +0.27(+1.56%)
Oct 04, 2006 16.25 17.57 16.25 17.36 1,271,530 +1.10(+6.77%)
Oct 03, 2006 16.00 16.36 15.59 16.26 284,493 +0.25(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.