Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0499 +0.0049 (+10.89%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2100 0.2100 0.2050 0.2050 5,650 -0.04(-16.16%)
Oct 28, 2022 0.2695 0.2895 0.2105 0.2445 43,339 -0.03(-9.28%)
Oct 27, 2022 0.2590 0.2895 0.2250 0.2695 115,600 +0.03(+12.29%)
Oct 26, 2022 0.2900 0.2900 0.2100 0.2400 62,100 -0.04(-14.29%)
Oct 25, 2022 0.2300 0.2995 0.2300 0.2800 9,015 -0.02(-6.51%)
Oct 24, 2022 0.2995 0.2995 0.2300 0.2995 18,337 +0.00(+0.00%)
Oct 21, 2022 0.2995 0.3000 0.2500 0.2995 55,177 +0.01(+3.28%)
Oct 20, 2022 0.2900 0.2995 0.2300 0.2900 90,695 -0.01(-3.17%)
Oct 19, 2022 0.2090 0.2995 0.1905 0.2995 94,702 +0.09(+42.96%)
Oct 18, 2022 0.1679 0.2095 0.1501 0.2095 121,291 +0.04(+25.45%)
Oct 17, 2022 0.1585 0.1679 0.1500 0.1670 46,996 +0.00(+0.00%)
Oct 14, 2022 0.1339 0.1670 0.1206 0.1670 68,943 +0.03(+23.70%)
Oct 13, 2022 0.1476 0.1685 0.1240 0.1350 50,426 -0.03(-20.40%)
Oct 12, 2022 0.1895 0.1895 0.1152 0.1696 201,277 -0.02(-10.50%)
Oct 11, 2022 0.1995 0.2000 0.1553 0.1895 61,101 +0.00(+0.00%)
Oct 10, 2022 0.1961 0.2095 0.1805 0.1895 31,216 -0.02(-9.55%)
Oct 07, 2022 0.1960 0.2100 0.1640 0.2095 76,787 +0.01(+6.35%)
Oct 06, 2022 0.1837 0.1970 0.1837 0.1970 720 +0.01(+3.03%)
Oct 05, 2022 0.1840 0.1974 0.1700 0.1912 21,921 -0.01(-4.40%)
Oct 04, 2022 0.2000 0.2050 0.1880 0.2000 5,951 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.