Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 +0.0050 (+4.76%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1400	0.1576	0.1366	0.1440	223,200	+0.01(+8.52%)
Oct 28, 2016	0.1244	0.1327	0.1200	0.1327	83,100	+0.02(+16.40%)
Oct 27, 2016	0.1100	0.1246	0.1100	0.1140	269,000	+0.00(+3.64%)
Oct 26, 2016	0.1120	0.1298	0.1066	0.1100	83,000	+0.00(+1.85%)
Oct 25, 2016	0.0990	0.1080	0.0990	0.1080	78,145	-0.00(-3.57%)
Oct 24, 2016	0.1105	0.1211	0.1075	0.1120	168,354	-0.01(-5.08%)
Oct 21, 2016	0.1200	0.1366	0.1120	0.1180	70,000	-0.02(-12.72%)
Oct 19, 2016		0.1352	0.1352	0.1352	0	+0.01(+4.00%)
Oct 18, 2016	0.1346	0.1346	0.1300	0.1300	5,650	+0.02(+16.07%)
Oct 14, 2016		0.1120	0.1120	0.1120	0	+0.01(+9.80%)
Oct 13, 2016	0.1020	0.1020	0.1020	0.1020	10,000	+0.00(+4.08%)
Oct 12, 2016	0.1005	0.1005	0.0915	0.0980	39,161	-0.01(-8.84%)
Oct 07, 2016		0.1075	0.1075	0.1075	0	+0.02(+19.44%)
Oct 06, 2016	0.0965	0.1010	0.0900	0.0900	172,090	-0.01(-10.00%)
Oct 05, 2016	0.1043	0.1139	0.1000	0.1000	177,580	-0.02(-13.49%)
Oct 04, 2016	0.1200	0.1230	0.1051	0.1156	266,300	-0.01(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.