Indicators

Nike Inc (NY: NKE )

94.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.21	17.33	17.15	17.32	9,465,492	+0.07(+0.41%)
Oct 28, 2010	17.29	17.37	17.13	17.25	7,647,964	+0.02(+0.10%)
Oct 27, 2010	17.28	17.30	17.07	17.23	10,549,976	-0.22(-1.24%)
Oct 25, 2010	17.56	17.66	17.44	17.45	10,442,825	+0.03(+0.16%)
Oct 22, 2010	17.46	17.55	17.38	17.42	4,985,079	-0.04(-0.23%)
Oct 21, 2010	17.36	17.62	17.33	17.46	13,626,665	+0.19(+1.07%)
Oct 20, 2010	17.23	17.37	17.19	17.28	8,856,058	+0.11(+0.63%)
Oct 19, 2010	17.11	17.34	17.03	17.17	12,715,663	-0.20(-1.14%)
Oct 18, 2010	17.44	17.46	17.33	17.37	7,403,491	-0.07(-0.41%)
Oct 15, 2010	17.49	17.54	17.36	17.44	9,730,401	+0.05(+0.28%)
Oct 14, 2010	17.38	17.50	17.30	17.39	11,062,518	-0.05(-0.31%)
Oct 13, 2010	17.52	17.60	17.33	17.44	12,332,833	+0.03(+0.16%)
Oct 12, 2010	17.65	17.74	17.40	17.41	26,447,376	-0.02(-0.11%)
Oct 11, 2010	17.36	17.50	17.33	17.43	11,592,403	-0.01(-0.07%)
Oct 08, 2010	17.45	17.57	17.20	17.45	22,381,256	+0.22(+1.30%)
Oct 07, 2010	17.28	17.29	17.08	17.22	112,441	-0.07(-0.39%)
Oct 06, 2010	17.23	17.29	17.19	17.29	11,289,706	+0.00(+0.01%)
Oct 05, 2010	17.14	17.33	17.07	17.29	85,765	+0.30(+1.78%)
Oct 04, 2010	17.00	17.07	16.81	16.99	12,171,013	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.