Indicators

Ishares II Plc (OP: ISRZF )

91.50 UNCHANGED

Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				92.88	10	-0.40(-0.43%)
Jan 25, 2024				93.28	0	+0.63(+0.68%)
Jan 16, 2024				92.65	106	-0.42(-0.45%)
Dec 29, 2023				93.07	0	-0.32(-0.34%)
Dec 27, 2023				93.39	0	+0.16(+0.17%)
Dec 21, 2023				93.23	0	+0.28(+0.30%)
Dec 20, 2023	92.95	92.95	92.95	92.95	194	+0.05(+0.05%)
Dec 19, 2023	92.90	92.90	92.90	92.90	13,100	+0.07(+0.08%)
Dec 15, 2023				92.83	0	+0.39(+0.42%)
Dec 14, 2023	92.44	92.44	92.44	92.44	3,085	+2.04(+2.25%)
Dec 11, 2023				90.40	0	-0.30(-0.33%)
Dec 08, 2023	90.70	90.70	90.70	90.70	140	-0.45(-0.49%)
Dec 04, 2023				91.15	0	-0.17(-0.18%)
Dec 01, 2023	91.31	91.31	91.31	91.31	100	+1.96(+2.19%)
Nov 21, 2023				89.35	0	+0.13(+0.14%)
Nov 20, 2023	89.22	89.23	89.18	89.23	1,946	-1.81(-1.99%)
Nov 10, 2023				91.03	0	-0.84(-0.92%)
Nov 06, 2023				91.88	0	+2.11(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.