Indicators

Kamada Ltd (NQ: KMDA )

5.320 +0.020 (+0.38%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.580	4.680	4.550	4.680	5,978	+0.17(+3.77%)
Jan 30, 2023	4.480	4.590	4.400	4.510	36,422	+0.06(+1.35%)
Jan 27, 2023	4.500	4.610	4.400	4.450	25,253	-0.14(-3.05%)
Jan 26, 2023	4.600	4.610	4.510	4.590	40,387	-0.05(-1.08%)
Jan 25, 2023	4.610	4.640	4.520	4.640	3,247	+0.00(+0.00%)
Jan 24, 2023	4.770	4.770	4.570	4.640	33,371	-0.18(-3.73%)
Jan 23, 2023	4.810	4.845	4.750	4.820	12,576	+0.02(+0.42%)
Jan 20, 2023	4.730	4.830	4.710	4.800	4,055	+0.10(+2.13%)
Jan 19, 2023	4.790	4.885	4.630	4.700	29,087	-0.37(-7.30%)
Jan 18, 2023	5.070	5.130	5.030	5.070	26,591	+0.15(+3.05%)
Jan 17, 2023	5.080	5.140	4.580	4.920	90,018	-0.16(-3.15%)
Jan 13, 2023	5.050	5.090	4.955	5.080	22,452	-0.00(-0.00%)
Jan 12, 2023	5.200	5.200	4.990	5.080	46,193	-0.17(-3.24%)
Jan 11, 2023	4.950	5.380	4.950	5.250	102,929	+0.35(+7.14%)
Jan 10, 2023	4.680	4.970	4.680	4.900	144,908	+0.20(+4.26%)
Jan 09, 2023	4.500	4.710	4.500	4.700	55,399	+0.20(+4.44%)
Jan 06, 2023	4.360	4.521	4.260	4.500	109,286	+0.11(+2.51%)
Jan 05, 2023	4.320	4.401	4.250	4.390	110,387	+0.08(+1.86%)
Jan 04, 2023	4.240	4.320	4.220	4.310	103,272	+0.16(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.