Indicators

Maxeon Solar Tech Ltd (NQ: MAXN )

3.660 +1.190 (+48.18%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.59	22.02	20.17	21.96	536,351	+1.33(+6.45%)
Jan 30, 2023	21.57	22.50	20.60	20.63	473,228	-1.55(-6.99%)
Jan 27, 2023	21.31	22.79	21.05	22.18	504,989	+0.36(+1.65%)
Jan 26, 2023	22.59	22.73	21.30	21.82	413,136	-0.41(-1.84%)
Jan 25, 2023	21.80	22.45	21.13	22.23	325,532	-0.26(-1.16%)
Jan 24, 2023	22.77	23.42	22.25	22.49	256,808	-0.57(-2.47%)
Jan 23, 2023	22.20	23.33	21.81	23.06	683,467	+1.09(+4.96%)
Jan 20, 2023	22.75	22.75	21.24	21.97	441,853	+0.13(+0.60%)
Jan 19, 2023	22.05	22.43	21.13	21.84	445,087	-0.39(-1.75%)
Jan 18, 2023	22.72	23.19	21.69	22.23	438,630	-0.41(-1.81%)
Jan 17, 2023	22.03	23.01	21.80	22.64	511,898	+0.25(+1.12%)
Jan 13, 2023	21.95	22.79	21.51	22.39	350,965	+0.06(+0.27%)
Jan 12, 2023	21.27	22.36	21.02	22.33	464,338	+1.23(+5.83%)
Jan 11, 2023	19.61	21.42	19.61	21.10	739,916	+1.76(+9.10%)
Jan 10, 2023	17.93	19.49	17.50	19.34	758,919	+1.56(+8.77%)
Jan 09, 2023	18.26	18.77	17.75	17.78	321,505	+0.02(+0.11%)
Jan 06, 2023	17.80	18.29	17.10	17.76	525,632	+0.04(+0.23%)
Jan 05, 2023	17.43	17.90	17.12	17.72	589,348	+0.08(+0.45%)
Jan 04, 2023	16.20	17.75	15.87	17.64	742,957	+2.38(+15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.