Indicators

Biontech Se ADR (NQ: BNTX )

92.23 -0.48 (-0.52%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	112.14	116.61	109.93	115.40	6,711,413	+6.85(+6.31%)
Jan 28, 2021	106.24	109.77	105.19	108.55	2,324,812	+3.98(+3.80%)
Jan 27, 2021	102.97	109.40	101.66	104.57	2,163,655	-0.32(-0.30%)
Jan 26, 2021	108.82	111.34	104.10	104.89	3,911,666	-4.26(-3.91%)
Jan 25, 2021	106.57	109.52	103.75	109.15	2,919,530	+2.14(+2.00%)
Jan 22, 2021	103.12	107.05	102.94	107.01	1,718,895	+2.97(+2.85%)
Jan 21, 2021	102.63	105.88	101.84	104.04	2,283,878	+2.17(+2.13%)
Jan 20, 2021	103.03	104.11	100.98	101.87	1,635,384	-1.45(-1.40%)
Jan 19, 2021	99.92	104.05	98.88	103.32	2,042,098	+3.07(+3.06%)
Jan 15, 2021	102.87	103.60	95.97	100.25	3,193,667	-4.20(-4.02%)
Jan 14, 2021	101.43	105.09	100.91	104.45	1,933,515	+3.20(+3.16%)
Jan 13, 2021	102.11	104.60	100.69	101.25	1,834,506	-2.80(-2.69%)
Jan 12, 2021	103.58	106.26	99.68	104.06	3,598,973	-3.40(-3.17%)
Jan 11, 2021	101.48	107.96	100.75	107.46	4,826,297	+8.40(+8.48%)
Jan 08, 2021	96.80	99.86	95.72	99.06	4,041,764	+6.61(+7.15%)
Jan 07, 2021	92.76	93.54	89.81	92.45	3,015,916	+2.50(+2.78%)
Jan 06, 2021	85.60	90.28	85.11	89.96	3,106,041	+4.32(+5.05%)
Jan 05, 2021	86.79	87.81	83.77	85.63	1,993,900	+1.04(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.