Indicators

Kamada Ltd (NQ: KMDA )

5.565 -0.095 (-1.68%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.440	6.550	6.380	6.470	143,000	+0.07(+1.09%)
Jan 28, 2021	6.630	6.660	6.370	6.400	151,797	-0.11(-1.69%)
Jan 27, 2021	6.690	6.780	6.460	6.510	168,680	-0.22(-3.27%)
Jan 26, 2021	6.840	6.889	6.730	6.730	74,214	-0.08(-1.17%)
Jan 25, 2021	6.920	6.940	6.603	6.810	111,142	-0.14(-2.01%)
Jan 22, 2021	6.700	6.950	6.670	6.950	129,200	+0.21(+3.12%)
Jan 21, 2021	7.000	7.000	6.690	6.740	168,589	-0.22(-3.16%)
Jan 20, 2021	7.160	7.200	6.910	6.960	137,681	-0.19(-2.66%)
Jan 19, 2021	7.140	7.160	6.910	7.150	162,107	+0.19(+2.73%)
Jan 15, 2021	7.110	7.150	6.849	6.960	159,300	-0.27(-3.73%)
Jan 14, 2021	7.060	7.290	7.000	7.230	137,549	+0.17(+2.41%)
Jan 13, 2021	7.120	7.205	6.980	7.060	165,017	+0.02(+0.28%)
Jan 12, 2021	7.370	7.390	6.850	7.040	264,139	-0.15(-2.09%)
Jan 11, 2021	6.910	7.240	6.880	7.190	269,727	+0.58(+8.77%)
Jan 08, 2021	6.670	6.720	6.530	6.610	89,000	-0.02(-0.30%)
Jan 07, 2021	6.530	6.630	6.500	6.630	119,047	+0.14(+2.16%)
Jan 06, 2021	6.500	6.589	6.420	6.490	161,614	-0.04(-0.61%)
Jan 05, 2021	6.500	6.590	6.500	6.530	140,392	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.