Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.260 +0.040 (+0.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.450 5.500 5.450 5.450 6,230 -0.05(-0.91%)
Jan 30, 2018 5.550 5.610 5.160 5.500 23,342 -0.15(-2.65%)
Jan 29, 2018 5.700 5.750 5.550 5.650 17,940 -0.05(-0.88%)
Jan 26, 2018 5.720 5.750 5.650 5.700 132,720 -0.05(-0.87%)
Jan 25, 2018 5.700 5.750 5.700 5.750 14,473 +0.12(+2.22%)
Jan 24, 2018 5.650 5.700 5.550 5.625 18,121 -0.08(-1.32%)
Jan 23, 2018 5.600 5.700 5.600 5.700 29,293 +0.10(+1.79%)
Jan 22, 2018 5.650 5.700 5.500 5.600 20,317 +0.00(+0.00%)
Jan 19, 2018 5.600 5.650 5.550 5.600 63,759 -0.10(-1.75%)
Jan 18, 2018 5.550 5.700 5.500 5.700 26,018 +0.05(+0.88%)
Jan 17, 2018 5.550 5.650 5.500 5.650 31,775 +0.10(+1.80%)
Jan 16, 2018 5.650 5.650 5.500 5.550 29,729 -0.10(-1.77%)
Jan 12, 2018 5.650 5.650 5.650 0 +0.15(+2.73%)
Jan 11, 2018 5.550 5.600 5.500 5.500 52,435 +0.10(+1.85%)
Jan 10, 2018 5.400 5.450 5.400 5.400 39,229 +0.10(+1.89%)
Jan 09, 2018 5.250 5.400 5.250 5.300 54,985 +0.10(+1.92%)
Jan 08, 2018 5.200 5.250 5.200 5.200 17,424 +0.00(+0.00%)
Jan 05, 2018 5.200 5.250 5.155 5.200 21,986 -0.05(-0.95%)
Jan 04, 2018 5.200 5.250 5.100 5.250 51,311 +0.33(+6.60%)
Jan 03, 2018 4.950 4.950 4.900 4.925 17,268 +0.12(+2.60%)
Jan 02, 2018 4.850 4.850 4.800 4.800 14,071 +0.05(+1.05%)
Dec 29, 2017 4.750 4.750 4.750 0 +0.05(+1.06%)
Dec 28, 2017 4.650 4.750 4.650 4.700 16,783 +0.10(+2.17%)
Dec 27, 2017 4.600 4.650 4.600 4.600 7,664 +0.05(+1.10%)
Dec 26, 2017 4.450 4.600 4.450 4.550 88,303 +0.05(+1.11%)
Dec 22, 2017 4.540 4.550 4.450 4.500 24,632 -0.05(-1.10%)
Dec 21, 2017 4.450 4.550 4.450 4.550 31,026 +0.05(+1.11%)
Dec 20, 2017 4.450 4.550 4.450 4.500 24,980 -0.05(-1.10%)
Dec 19, 2017 4.450 4.550 4.450 4.550 21,239 +0.00(+0.00%)
Dec 18, 2017 4.450 4.550 4.355 4.550 20,392 +0.15(+3.41%)
Dec 15, 2017 4.450 4.500 4.350 4.400 34,424 -0.10(-2.22%)
Dec 14, 2017 4.500 4.550 4.400 4.500 36,032 +0.00(+0.00%)
Dec 13, 2017 4.400 4.550 4.350 4.500 55,998 +0.15(+3.45%)
Dec 12, 2017 4.350 4.400 4.350 4.350 14,707 -0.05(-1.14%)
Dec 11, 2017 4.350 4.450 4.255 4.400 81,143 -0.15(-3.30%)
Dec 08, 2017 4.500 4.600 4.450 4.550 8,011 +0.00(+0.00%)
Dec 07, 2017 4.500 4.600 4.450 4.550 8,036 +0.00(+0.00%)
Dec 06, 2017 4.550 4.600 4.500 4.550 19,135 +0.00(+0.00%)
Dec 05, 2017 4.583 4.600 4.500 4.550 7,708 +0.00(+0.00%)
Dec 04, 2017 4.550 4.690 4.550 4.550 14,842 -0.15(-3.19%)
Dec 01, 2017 4.600 4.700 4.600 4.700 5,251 +0.03(+0.53%)
Nov 30, 2017 4.650 4.750 4.650 4.675 11,063 -0.08(-1.58%)
Nov 29, 2017 4.700 4.750 4.700 4.750 3,848 +0.05(+1.06%)
Nov 28, 2017 4.650 4.750 4.650 4.700 12,419 +0.00(+0.00%)
Nov 27, 2017 4.750 4.750 4.650 4.700 16,365 -0.05(-1.05%)
Nov 24, 2017 4.650 4.750 4.650 4.750 2,611 +0.10(+2.15%)
Nov 22, 2017 4.650 4.700 4.650 4.650 14,603 -0.05(-1.06%)
Nov 21, 2017 4.700 4.800 4.650 4.700 34,328 +0.05(+1.08%)
Nov 20, 2017 4.650 4.700 4.569 4.650 32,487 -0.05(-1.06%)
Nov 17, 2017 4.700 4.750 4.650 4.700 10,493 +0.00(+0.00%)
Nov 16, 2017 4.750 4.850 4.700 4.700 32,594 -0.05(-1.05%)
Nov 15, 2017 4.850 4.850 4.750 4.750 17,396 -0.10(-2.06%)
Nov 14, 2017 4.650 4.850 4.650 4.850 35,716 +0.20(+4.30%)
Nov 13, 2017 4.650 4.700 4.550 4.650 161,821 +0.20(+4.49%)
Nov 10, 2017 4.495 4.600 4.450 4.450 49,376 -0.05(-1.11%)
Nov 09, 2017 4.400 4.600 4.400 4.500 28,842 -0.05(-1.10%)
Nov 08, 2017 4.650 4.650 4.450 4.550 39,329 -0.10(-2.15%)
Nov 07, 2017 4.700 4.700 4.605 4.650 41,296 -0.05(-1.06%)
Nov 06, 2017 4.750 4.800 4.650 4.700 32,598 +0.00(+0.00%)
Nov 03, 2017 4.600 4.750 4.600 4.700 28,657 +0.03(+0.53%)
Nov 02, 2017 4.600 4.700 4.550 4.675 99,457 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.