Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		9.040	9.040	9.040	0	+0.03(+0.33%)
Jan 26, 2016	8.960	9.010	8.960	9.010	1,000	-0.02(-0.22%)
Jan 25, 2016	9.030	9.030	9.030	9.030	221	-0.07(-0.77%)
Jan 22, 2016	9.030	9.100	9.030	9.100	7,439	+0.12(+1.34%)
Jan 21, 2016	8.980	8.980	8.980	8.980	1,100	+0.08(+0.90%)
Jan 20, 2016	8.740	8.900	8.740	8.900	1,000	-0.08(-0.89%)
Jan 19, 2016	8.980	8.980	8.980	8.980	400	+0.05(+0.56%)
Jan 15, 2016		8.930	8.930	8.930	0	-0.10(-1.11%)
Jan 13, 2016		9.030	9.030	9.030	50	-0.06(-0.66%)
Jan 12, 2016	9.090	9.090	9.090	9.090	442	-0.06(-0.66%)
Jan 11, 2016	9.150	9.150	9.150	9.150	929	+0.04(+0.44%)
Jan 07, 2016		9.110	9.110	9.110	0	-0.05(-0.55%)
Jan 06, 2016	9.160	9.160	9.160	9.160	2,074	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.