Indicators

Louisiana-Pacific Corp (NY: LPX )

74.30 +0.45 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.76	14.70	13.66	14.18	3,877,171	+0.43(+3.15%)
Jan 28, 2016	13.91	14.05	13.54	13.75	2,101,710	+0.07(+0.53%)
Jan 27, 2016	13.69	14.01	13.59	13.67	1,239,587	-0.11(-0.79%)
Jan 26, 2016	13.61	14.03	13.60	13.78	1,616,741	+0.22(+1.60%)
Jan 25, 2016	14.07	14.15	13.37	13.57	2,126,694	-0.67(-4.69%)
Jan 22, 2016	13.80	14.42	13.80	14.23	1,840,815	+0.65(+4.78%)
Jan 21, 2016	13.58	13.89	13.49	13.58	1,579,752	-0.02(-0.13%)
Jan 20, 2016	13.59	13.77	12.80	13.60	3,655,156	-0.26(-1.89%)
Jan 19, 2016	14.34	14.50	13.66	13.86	2,676,939	-0.31(-2.16%)
Jan 15, 2016	13.95	14.17	14.17	14.17	2,088,724	-0.30(-2.06%)
Jan 14, 2016	14.50	14.66	13.87	14.47	4,215,403	-0.03(-0.19%)
Jan 13, 2016	14.94	15.40	14.43	14.49	2,183,706	-0.44(-2.96%)
Jan 12, 2016	15.24	15.49	14.72	14.94	2,513,315	-0.20(-1.31%)
Jan 11, 2016	14.98	15.18	14.82	15.13	1,741,091	+0.21(+1.39%)
Jan 08, 2016	15.22	15.36	14.90	14.93	1,788,128	-0.17(-1.13%)
Jan 07, 2016	15.47	15.54	15.03	15.10	2,023,531	-0.67(-4.23%)
Jan 06, 2016	15.77	16.03	15.70	15.77	2,072,124	-0.30(-1.85%)
Jan 05, 2016	16.13	16.31	15.90	16.06	1,628,294	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.