Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 36.87 37.60 36.78 37.20 490,569 -0.34(-0.91%)
Jan 30, 2014 36.87 37.86 36.87 37.54 598,188 +0.83(+2.26%)
Jan 29, 2014 37.01 37.49 36.65 36.71 531,129 -0.51(-1.37%)
Jan 28, 2014 36.52 37.47 36.47 37.22 584,685 +0.65(+1.78%)
Jan 27, 2014 35.95 36.98 35.95 36.57 421,885 -0.25(-0.68%)
Jan 24, 2014 36.54 36.94 36.23 36.82 621,289 +0.01(+0.03%)
Jan 23, 2014 37.21 37.41 36.56 36.81 509,151 -0.56(-1.50%)
Jan 22, 2014 36.95 37.65 36.89 37.37 577,010 +0.50(+1.36%)
Jan 21, 2014 37.39 37.65 36.72 36.87 663,495 -0.34(-0.91%)
Jan 17, 2014 37.34 37.21 37.21 37.21 542,200 -0.18(-0.48%)
Jan 16, 2014 37.72 37.96 37.26 37.39 510,577 -0.52(-1.37%)
Jan 15, 2014 37.90 38.30 37.81 37.91 501,865 +0.01(+0.03%)
Jan 14, 2014 38.01 38.46 37.76 37.90 631,927 +0.02(+0.05%)
Jan 13, 2014 38.76 38.83 37.57 37.88 890,551 -1.05(-2.70%)
Jan 10, 2014 38.83 39.10 38.38 38.93 747,908 +0.19(+0.49%)
Jan 09, 2014 39.02 39.03 38.53 38.74 577,069 -0.24(-0.62%)
Jan 08, 2014 38.94 39.13 38.45 38.98 850,293 +0.04(+0.11%)
Jan 07, 2014 39.16 39.37 38.56 38.94 685,836 -0.19(-0.49%)
Jan 06, 2014 39.46 39.71 39.13 39.13 476,582 -0.26(-0.66%)
Jan 03, 2014 39.37 39.52 39.14 39.39 395,391 +0.05(+0.13%)
Jan 02, 2014 39.63 39.76 38.98 39.34 408,075 -0.36(-0.91%)
Dec 31, 2013 39.77 39.70 39.70 39.70 327,200 -0.18(-0.45%)
Dec 30, 2013 39.54 40.12 39.21 39.88 217,473 +0.31(+0.78%)
Dec 27, 2013 40.05 40.09 39.23 39.57 257,215 -0.32(-0.80%)
Dec 26, 2013 39.84 40.13 39.71 39.89 269,454 +0.16(+0.40%)
Dec 24, 2013 39.58 40.01 39.38 39.73 121,594 +0.21(+0.53%)
Dec 23, 2013 39.47 39.58 39.04 39.52 400,997 +0.22(+0.56%)
Dec 20, 2013 39.28 39.53 38.93 39.30 1,466,692 +0.17(+0.43%)
Dec 19, 2013 39.31 39.50 38.86 39.13 442,541 -0.34(-0.86%)
Dec 18, 2013 39.03 39.50 38.52 39.47 487,059 +0.62(+1.60%)
Dec 17, 2013 39.46 39.46 38.77 38.85 369,423 -0.58(-1.47%)
Dec 16, 2013 39.37 39.74 39.17 39.43 595,373 +0.47(+1.21%)
Dec 13, 2013 38.91 39.50 38.78 38.96 821,676 +0.22(+0.57%)
Dec 12, 2013 38.71 39.02 38.43 38.74 405,975 +0.01(+0.03%)
Dec 11, 2013 39.36 39.46 38.61 38.73 420,884 -0.62(-1.58%)
Dec 10, 2013 39.50 39.88 38.94 39.35 925,878 -0.18(-0.46%)
Dec 09, 2013 39.53 39.88 39.41 39.53 347,700 +0.07(+0.18%)
Dec 06, 2013 40.10 40.21 39.39 39.46 0 -0.33(-0.83%)
Dec 05, 2013 39.27 39.79 39.04 39.79 0 +0.41(+1.04%)
Dec 04, 2013 39.64 40.03 39.33 39.38 0 -0.54(-1.35%)
Dec 03, 2013 40.03 40.29 39.52 39.92 0 -0.21(-0.52%)
Dec 02, 2013 39.79 40.77 39.70 40.13 791,590 +0.45(+1.13%)
Nov 29, 2013 39.79 39.93 39.50 39.68 0 +0.11(+0.28%)
Nov 27, 2013 39.34 39.75 39.08 39.57 0 +0.40(+1.02%)
Nov 26, 2013 38.70 39.28 38.60 39.17 0 +0.57(+1.48%)
Nov 25, 2013 38.60 38.90 38.41 38.60 179,355 +0.12(+0.31%)
Nov 22, 2013 38.19 38.59 38.18 38.48 0 +0.30(+0.79%)
Nov 21, 2013 37.83 38.51 37.76 38.18 604,850 +0.57(+1.52%)
Nov 20, 2013 38.04 38.24 37.56 37.61 0 -0.36(-0.95%)
Nov 19, 2013 38.34 38.59 37.91 37.97 378,787 -0.43(-1.12%)
Nov 18, 2013 38.60 39.06 38.17 38.40 0 -0.07(-0.18%)
Nov 15, 2013 38.11 38.62 37.81 38.47 0 +0.42(+1.10%)
Nov 14, 2013 37.97 38.16 37.84 38.05 566,975 +0.48(+1.28%)
Nov 12, 2013 38.13 38.13 37.48 37.57 0 -0.58(-1.52%)
Nov 11, 2013 37.92 38.94 37.82 38.15 0 +0.27(+0.71%)
Nov 08, 2013 37.22 38.17 37.00 37.88 0 +0.61(+1.64%)
Nov 07, 2013 38.34 38.54 37.19 37.27 647,470 -0.85(-2.23%)
Nov 06, 2013 38.95 39.00 37.83 38.12 766,176 -0.54(-1.40%)
Nov 05, 2013 37.62 38.98 37.51 38.66 796,806 +1.02(+2.71%)
Nov 04, 2013 36.98 37.78 36.82 37.64 691,223 +0.96(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.