Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

74.30 +0.45 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.512 6.665 6.494 6.584 488,160 +0.00(+0.00%)
Jan 30, 2003 6.891 6.918 6.512 6.584 438,601 -0.30(-4.33%)
Jan 29, 2003 6.584 6.882 6.476 6.882 381,059 +0.21(+3.11%)
Jan 28, 2003 6.720 6.900 6.647 6.674 431,173 -0.05(-0.67%)
Jan 27, 2003 6.765 6.891 6.674 6.720 484,612 -0.09(-1.32%)
Jan 24, 2003 7.225 7.225 6.810 6.810 746,376 -0.41(-5.63%)
Jan 23, 2003 7.125 7.225 7.062 7.216 438,823 +0.18(+2.56%)
Jan 22, 2003 7.125 7.306 6.990 7.035 410,218 -0.18(-2.50%)
Jan 21, 2003 7.306 7.387 7.098 7.216 490,599 -0.09(-1.23%)
Jan 17, 2003 7.486 7.486 7.234 7.306 354,118 -0.24(-3.23%)
Jan 16, 2003 7.297 7.558 7.252 7.549 402,457 +0.42(+5.95%)
Jan 15, 2003 7.594 7.604 7.053 7.125 679,299 -0.50(-6.51%)
Jan 14, 2003 7.667 7.685 7.396 7.622 484,057 -0.13(-1.63%)
Jan 13, 2003 7.694 7.784 7.531 7.748 423,412 +0.05(+0.70%)
Jan 10, 2003 7.486 7.766 7.486 7.694 263,205 +0.05(+0.59%)
Jan 09, 2003 7.441 7.649 7.405 7.649 329,837 +0.27(+3.67%)
Jan 08, 2003 7.549 7.549 7.306 7.378 313,429 -0.16(-2.15%)
Jan 07, 2003 7.685 7.685 7.351 7.540 461,329 -0.14(-1.88%)
Jan 06, 2003 7.459 7.757 7.459 7.685 552,021 +0.24(+3.27%)
Jan 03, 2003 7.441 7.459 7.279 7.441 770,545 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.