Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3450 0.3450 0.3450 0 +0.04(+13.11%)
Jan 28, 2021 0.2800 0.3050 0.2800 0.3050 4,760 +0.03(+10.91%)
Jan 27, 2021 0.3050 0.3050 0.2750 0.2750 32,602 -0.07(-19.12%)
Jan 26, 2021 0.3400 0.3450 0.3300 0.3400 33,300 +0.00(+0.00%)
Jan 25, 2021 0.3050 0.3400 0.3000 0.3400 24,789 +0.05(+17.24%)
Jan 22, 2021 0.3150 0.3150 0.2900 0.2900 4,300 +0.01(+3.57%)
Jan 20, 2021 0.2800 0.2800 0.2800 0.2800 5,800 +0.02(+7.69%)
Jan 19, 2021 0.2600 0.2600 0.2600 0.2600 1,500 -0.02(-5.45%)
Jan 18, 2021 0.2800 0.3150 0.2750 0.2750 9,900 -0.01(-1.79%)
Jan 15, 2021 0.3000 0.3250 0.2800 0.2800 53,200 -0.03(-11.11%)
Jan 14, 2021 0.2850 0.3150 0.2600 0.3150 21,750 +0.08(+31.25%)
Jan 13, 2021 0.2650 0.2650 0.2350 0.2400 7,750 -0.04(-15.79%)
Jan 12, 2021 0.2200 0.2850 0.2200 0.2850 6,600 +0.04(+18.75%)
Jan 08, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 07, 2021 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Jan 04, 2021 0.2300 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 31, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 30, 2020 0.2100 0.2100 0.2100 0.2100 16,723 +0.00(+0.00%)
Dec 29, 2020 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 23, 2020 0.2200 0.2200 0.2200 0.2200 6,400 +0.03(+15.79%)
Dec 22, 2020 0.1800 0.1900 0.1800 0.1900 13,633 +0.02(+8.57%)
Dec 21, 2020 0.1800 0.1800 0.1750 0.1750 21,150 -0.01(-2.78%)
Dec 18, 2020 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Dec 16, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 15, 2020 0.2100 0.2100 0.1800 0.1800 86,650 -0.03(-14.29%)
Dec 14, 2020 0.2000 0.2100 0.2000 0.2100 71,513 +0.01(+5.00%)
Dec 11, 2020 0.2150 0.2150 0.2000 0.2000 13,000 -0.05(-20.00%)
Dec 10, 2020 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-1.96%)
Dec 09, 2020 0.2550 0.2550 0.2550 0.2550 1 +0.00(+0.00%)
Dec 08, 2020 0.2550 0.2550 0.2550 0.2550 300 +0.00(+0.00%)
Dec 07, 2020 0.2400 0.2550 0.2400 0.2550 2,000 +0.05(+27.50%)
Dec 03, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 02, 2020 0.2000 0.2000 0.2000 0.2000 7,250 +0.01(+5.26%)
Dec 01, 2020 0.1900 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Nov 30, 2020 0.1950 0.1950 0.1900 0.1900 11,500 -0.01(-5.00%)
Nov 27, 2020 0.2000 0.2000 0.2000 0.2000 2,500 -0.04(-16.67%)
Nov 26, 2020 0.2400 0.2400 0.2400 0.2400 15,000 +0.04(+20.00%)
Nov 23, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2020 0.2000 0.2000 0.2000 0.2000 7,500 -0.02(-9.09%)
Nov 19, 2020 0.2450 0.2800 0.2200 0.2200 24,000 +0.00(+0.00%)
Nov 18, 2020 0.2950 0.3450 0.2200 0.2200 14,000 +0.01(+4.76%)
Nov 17, 2020 0.2100 0.2100 0.2100 0.2100 6,256 +0.00(+0.00%)
Nov 16, 2020 0.2150 0.2150 0.2100 0.2100 6,250 -0.01(-2.33%)
Nov 13, 2020 0.2150 0.2150 0.2150 0.2150 2,118 -0.08(-28.33%)
Nov 12, 2020 0.2500 0.3000 0.2500 0.3000 9,466 +0.04(+15.38%)
Nov 10, 2020 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 09, 2020 0.3000 0.3000 0.2600 0.2600 3,001 -0.09(-25.71%)
Nov 04, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.22(+180.00%)
Nov 03, 2020 0.1400 0.1400 0.1250 0.1250 17,000 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.