Indicators

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.880	9.880	9.880	9.880	160	-0.02(-0.20%)
Jan 29, 2018		9.900	9.900	9.900	321	-0.02(-0.20%)
Jan 26, 2018	9.920	9.920	9.920	9.920	277	+0.06(+0.61%)
Jan 25, 2018	9.910	9.910	9.860	9.860	3,100	-0.02(-0.20%)
Jan 24, 2018	9.900	9.920	9.880	9.880	2,370	-0.09(-0.90%)
Jan 23, 2018	9.970	9.970	9.910	9.970	2,520	+0.06(+0.61%)
Jan 22, 2018	9.980	9.980	9.910	9.910	5,560	-0.01(-0.10%)
Jan 19, 2018	9.930	9.930	9.920	9.920	936	+0.00(+0.00%)
Jan 18, 2018	9.920	9.920	9.920	9.920	4,137	-0.02(-0.20%)
Jan 17, 2018	9.930	9.940	9.930	9.940	4,310	+0.01(+0.10%)
Jan 16, 2018	9.930	9.930	9.930	9.930	1,211	+0.06(+0.61%)
Jan 15, 2018	9.870	9.870	9.870	9.870	580	-0.02(-0.20%)
Jan 09, 2018		9.890	9.890	9.890	0	+0.00(+0.00%)
Jan 08, 2018	9.870	9.930	9.870	9.890	550	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.