Indicators

1-800-Flowers.com (NQ: FLWS )

9.280 +0.130 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.490	7.570	7.340	7.350	147,734	+0.02(+0.27%)
Jan 28, 2005	7.370	7.430	7.260	7.330	87,927	-0.10(-1.35%)
Jan 27, 2005	7.260	7.550	7.250	7.430	105,827	+0.11(+1.50%)
Jan 26, 2005	7.280	7.340	7.230	7.320	116,034	+0.04(+0.55%)
Jan 25, 2005	7.320	7.430	7.220	7.280	219,728	-0.02(-0.27%)
Jan 24, 2005	7.410	7.670	7.300	7.300	208,388	-0.15(-2.01%)
Jan 21, 2005	7.740	7.750	7.440	7.450	254,602	-0.15(-1.97%)
Jan 20, 2005	7.520	7.709	7.410	7.600	199,826	+0.12(+1.60%)
Jan 19, 2005	7.600	7.620	7.200	7.480	590,939	-0.20(-2.60%)
Jan 18, 2005	8.080	8.250	7.590	7.680	508,693	-0.18(-2.28%)
Jan 14, 2005	7.900	7.990	7.650	7.859	225,555	+0.20(+2.60%)
Jan 13, 2005	7.770	7.880	7.570	7.660	180,006	+0.07(+0.92%)
Jan 12, 2005	7.770	7.770	7.550	7.590	291,815	-0.04(-0.52%)
Jan 11, 2005	7.750	7.780	7.330	7.630	392,801	-0.12(-1.55%)
Jan 10, 2005	7.830	7.950	7.750	7.750	314,805	-0.24(-3.00%)
Jan 07, 2005	8.150	8.150	7.910	7.990	230,046	-0.10(-1.24%)
Jan 06, 2005	8.140	8.260	8.030	8.090	88,399	+0.02(+0.25%)
Jan 05, 2005	8.010	8.270	8.000	8.070	451,499	+0.02(+0.25%)
Jan 04, 2005	8.500	8.510	7.910	8.050	181,276	-0.34(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.