Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.790 -0.330 (-3.62%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.25 11.40 10.35 10.43 476,419 -1.17(-10.13%)
Jan 30, 2018 11.50 11.70 11.50 11.60 102,839 -0.05(-0.43%)
Jan 29, 2018 11.60 11.80 11.50 11.65 107,550 +0.00(+0.00%)
Jan 26, 2018 11.70 11.70 11.50 11.65 45,604 +0.00(+0.00%)
Jan 25, 2018 11.90 11.90 11.60 11.65 65,424 -0.20(-1.69%)
Jan 24, 2018 11.80 12.00 11.70 11.85 97,438 +0.10(+0.85%)
Jan 23, 2018 11.55 11.82 11.55 11.75 89,803 +0.15(+1.29%)
Jan 22, 2018 11.45 11.60 11.30 11.60 77,379 +0.10(+0.87%)
Jan 19, 2018 11.10 11.51 11.05 11.50 118,340 +0.40(+3.60%)
Jan 18, 2018 11.35 11.35 11.03 11.10 119,146 -0.20(-1.77%)
Jan 17, 2018 11.75 11.75 11.20 11.30 150,452 -0.35(-3.00%)
Jan 16, 2018 11.70 11.85 11.53 11.65 104,898 +0.00(+0.00%)
Jan 12, 2018 11.65 11.65 11.65 0 +0.00(+0.00%)
Jan 11, 2018 11.50 11.70 11.25 11.65 113,686 +0.20(+1.75%)
Jan 10, 2018 11.35 11.45 11.05 11.45 192,222 +0.05(+0.44%)
Jan 09, 2018 11.40 11.43 11.18 11.40 194,883 +0.05(+0.44%)
Jan 08, 2018 11.30 11.50 11.15 11.35 412,236 +0.10(+0.89%)
Jan 05, 2018 11.15 11.30 11.05 11.25 132,326 +0.15(+1.35%)
Jan 04, 2018 11.15 11.20 11.00 11.10 96,589 +0.05(+0.45%)
Jan 03, 2018 10.90 11.15 10.75 11.05 149,850 +0.15(+1.38%)
Jan 02, 2018 10.70 10.95 10.70 10.90 133,099 +0.20(+1.87%)
Dec 29, 2017 10.70 10.70 10.70 0 +0.00(+0.00%)
Dec 28, 2017 10.85 10.90 10.65 10.70 101,865 -0.10(-0.93%)
Dec 27, 2017 10.85 10.97 10.75 10.80 89,307 -0.10(-0.92%)
Dec 26, 2017 11.00 11.25 10.85 10.90 164,230 -0.45(-3.96%)
Dec 22, 2017 11.40 11.40 11.25 11.35 62,029 -0.05(-0.44%)
Dec 21, 2017 11.65 11.65 11.35 11.40 84,863 -0.15(-1.30%)
Dec 20, 2017 11.40 11.60 11.25 11.55 144,081 +0.15(+1.32%)
Dec 19, 2017 11.25 11.50 11.25 11.40 82,104 +0.15(+1.33%)
Dec 18, 2017 11.20 11.53 11.20 11.25 138,436 +0.10(+0.90%)
Dec 15, 2017 10.75 11.25 10.65 11.15 255,060 +0.40(+3.72%)
Dec 14, 2017 10.85 10.95 10.65 10.75 70,183 -0.10(-0.92%)
Dec 13, 2017 10.55 10.85 10.50 10.85 89,478 +0.35(+3.33%)
Dec 12, 2017 10.75 10.80 10.32 10.50 270,626 -0.25(-2.33%)
Dec 11, 2017 10.80 10.90 10.70 10.75 94,102 +0.05(+0.47%)
Dec 08, 2017 10.70 10.85 10.62 10.70 135,312 +0.05(+0.47%)
Dec 07, 2017 10.60 10.75 10.60 10.65 105,563 +0.00(+0.00%)
Dec 06, 2017 10.60 10.75 10.50 10.65 150,084 +0.05(+0.47%)
Dec 05, 2017 10.70 10.75 10.50 10.60 143,934 -0.05(-0.47%)
Dec 04, 2017 10.40 10.75 10.40 10.65 157,561 +0.40(+3.90%)
Dec 01, 2017 10.20 10.40 10.10 10.25 171,957 +0.00(+0.00%)
Nov 30, 2017 10.50 10.55 10.05 10.25 258,775 -0.25(-2.38%)
Nov 29, 2017 9.950 10.65 9.850 10.50 284,753 +0.45(+4.48%)
Nov 28, 2017 9.750 10.10 9.725 10.05 237,088 +0.40(+4.15%)
Nov 27, 2017 9.500 9.750 9.500 9.650 229,942 +0.10(+1.05%)
Nov 24, 2017 9.650 9.650 9.500 9.550 52,136 -0.10(-1.04%)
Nov 22, 2017 9.500 9.650 9.450 9.650 182,973 +0.15(+1.58%)
Nov 21, 2017 9.450 9.550 9.400 9.500 152,672 +0.00(+0.00%)
Nov 20, 2017 9.550 9.550 9.350 9.500 147,321 +0.00(+0.00%)
Nov 17, 2017 9.350 9.600 9.250 9.500 216,118 +0.05(+0.53%)
Nov 16, 2017 9.000 9.500 9.000 9.450 137,229 +0.50(+5.59%)
Nov 15, 2017 9.100 9.300 8.950 8.950 134,430 -0.30(-3.24%)
Nov 14, 2017 8.850 9.350 8.850 9.250 207,644 +0.35(+3.93%)
Nov 13, 2017 9.200 9.200 8.850 8.900 244,459 -0.30(-3.26%)
Nov 10, 2017 9.100 9.350 9.100 9.200 158,461 +0.05(+0.55%)
Nov 09, 2017 9.200 9.250 9.025 9.150 154,968 -0.15(-1.61%)
Nov 08, 2017 9.100 9.350 8.850 9.300 453,969 +0.10(+1.09%)
Nov 07, 2017 9.600 9.600 9.100 9.200 304,772 -0.35(-3.66%)
Nov 06, 2017 9.450 9.750 9.350 9.550 177,721 +0.05(+0.53%)
Nov 03, 2017 9.550 9.575 9.400 9.500 256,070 -0.10(-1.04%)
Nov 02, 2017 9.250 9.650 9.200 9.600 320,347 +0.30(+3.23%)
Nov 01, 2017 9.500 9.500 9.050 9.300 243,776 -0.10(-1.06%)
Oct 31, 2017 9.750 9.750 9.200 9.400 142,417 +0.05(+0.53%)
Oct 30, 2017 9.650 9.650 9.150 9.350 163,694 -0.40(-4.10%)
Oct 27, 2017 9.400 9.750 9.350 9.750 173,772 +0.40(+4.28%)
Oct 26, 2017 9.250 9.350 9.150 9.350 130,768 +0.10(+1.08%)
Oct 25, 2017 9.350 9.350 9.150 9.250 99,110 -0.10(-1.07%)
Oct 24, 2017 9.350 9.350 9.150 9.350 108,935 +0.05(+0.54%)
Oct 23, 2017 9.500 9.500 9.250 9.300 92,861 -0.15(-1.59%)
Oct 20, 2017 9.350 9.500 9.250 9.450 135,668 +0.15(+1.61%)
Oct 19, 2017 9.450 9.475 9.250 9.300 104,112 -0.20(-2.11%)
Oct 18, 2017 9.650 9.700 9.450 9.500 124,648 -0.10(-1.04%)
Oct 17, 2017 9.500 9.700 9.500 9.600 94,194 +0.10(+1.05%)
Oct 16, 2017 9.600 9.800 9.400 9.500 105,675 -0.10(-1.04%)
Oct 13, 2017 9.800 9.850 9.500 9.600 151,612 -0.20(-2.04%)
Oct 12, 2017 9.950 10.00 9.700 9.800 96,767 -0.15(-1.51%)
Oct 11, 2017 9.950 9.950 9.700 9.950 95,751 +0.00(+0.00%)
Oct 10, 2017 9.700 10.05 9.550 9.950 173,195 +0.25(+2.58%)
Oct 09, 2017 10.05 10.10 9.700 9.700 92,351 -0.35(-3.48%)
Oct 06, 2017 9.950 10.15 9.800 10.05 152,418 +0.00(+0.00%)
Oct 05, 2017 9.850 10.10 9.700 10.05 163,152 +0.25(+2.55%)
Oct 04, 2017 9.950 9.950 9.675 9.800 106,448 -0.10(-1.01%)
Oct 03, 2017 9.800 10.20 9.775 9.900 266,991 +0.10(+1.02%)
Oct 02, 2017 9.900 9.950 9.725 9.800 115,465 -0.05(-0.51%)
Sep 29, 2017 9.900 10.10 9.850 9.850 89,177 +0.00(+0.00%)
Sep 28, 2017 10.00 10.00 9.775 9.850 65,193 -0.10(-1.01%)
Sep 27, 2017 10.15 10.49 9.800 9.950 168,177 -0.10(-1.00%)
Sep 26, 2017 9.750 10.15 9.650 10.05 239,283 +0.35(+3.61%)
Sep 25, 2017 9.750 9.850 9.550 9.700 144,136 -0.05(-0.51%)
Sep 22, 2017 9.500 9.750 9.500 9.750 112,324 +0.30(+3.17%)
Sep 21, 2017 9.500 9.600 9.400 9.450 82,547 +0.00(+0.00%)
Sep 20, 2017 9.600 9.600 9.400 9.450 122,970 -0.10(-1.05%)
Sep 19, 2017 9.600 9.600 9.400 9.550 127,721 +0.00(+0.00%)
Sep 18, 2017 9.650 9.725 9.450 9.550 159,657 -0.05(-0.52%)
Sep 15, 2017 9.600 9.775 9.550 9.600 386,768 +0.05(+0.52%)
Sep 14, 2017 9.600 9.850 9.500 9.550 279,293 +0.00(+0.00%)
Sep 13, 2017 9.700 9.750 9.450 9.550 286,188 -0.15(-1.55%)
Sep 12, 2017 9.500 9.800 9.500 9.700 190,802 +0.15(+1.57%)
Sep 11, 2017 9.400 9.600 9.232 9.550 160,399 +0.20(+2.14%)
Sep 08, 2017 9.450 9.450 9.125 9.350 204,600 -0.05(-0.53%)
Sep 07, 2017 9.200 9.425 9.150 9.400 119,765 +0.15(+1.62%)
Sep 06, 2017 9.100 9.350 9.100 9.250 154,879 +0.25(+2.78%)
Sep 05, 2017 9.200 9.250 8.900 9.000 143,541 -0.15(-1.64%)
Sep 01, 2017 9.050 9.250 9.000 9.150 185,888 +0.15(+1.67%)
Aug 31, 2017 8.900 9.000 8.850 9.000 170,583 +0.15(+1.69%)
Aug 30, 2017 8.900 9.000 8.800 8.850 191,927 +0.00(+0.00%)
Aug 29, 2017 8.750 8.950 8.750 8.850 218,276 +0.00(+0.00%)
Aug 28, 2017 8.900 9.100 8.450 8.850 356,639 -0.10(-1.12%)
Aug 25, 2017 8.100 8.950 8.100 8.950 520,607 +0.95(+11.87%)
Aug 24, 2017 8.450 8.750 7.800 8.000 593,801 -0.90(-10.11%)
Aug 23, 2017 9.100 9.100 8.900 8.900 142,221 -0.20(-2.20%)
Aug 22, 2017 9.300 9.450 8.975 9.100 182,870 -0.15(-1.62%)
Aug 21, 2017 8.800 9.450 8.700 9.250 322,446 +0.45(+5.11%)
Aug 18, 2017 8.600 8.800 8.600 8.800 146,378 +0.10(+1.15%)
Aug 17, 2017 8.550 8.800 8.400 8.700 130,743 +0.15(+1.75%)
Aug 16, 2017 8.700 8.900 8.550 8.550 101,805 -0.10(-1.16%)
Aug 15, 2017 8.900 8.900 8.550 8.650 138,580 -0.25(-2.81%)
Aug 14, 2017 8.900 9.050 8.900 8.900 47,516 +0.05(+0.56%)
Aug 11, 2017 9.100 9.100 8.800 8.850 103,615 -0.20(-2.21%)
Aug 10, 2017 9.100 9.150 8.850 9.050 217,512 -0.05(-0.55%)
Aug 09, 2017 9.200 9.300 9.000 9.100 106,218 -0.20(-2.15%)
Aug 08, 2017 9.300 9.425 9.250 9.300 57,930 +0.00(+0.00%)
Aug 07, 2017 9.300 9.475 9.275 9.300 66,428 -0.05(-0.53%)
Aug 04, 2017 9.300 9.450 9.280 9.350 74,445 +0.05(+0.54%)
Aug 03, 2017 9.500 9.600 9.250 9.300 92,952 -0.15(-1.59%)
Aug 02, 2017 9.600 9.650 9.350 9.450 139,767 -0.20(-2.07%)
Aug 01, 2017 9.700 9.700 9.500 9.650 110,203 +0.00(+0.00%)
Jul 31, 2017 9.650 9.750 9.586 9.650 85,993 +0.00(+0.00%)
Jul 28, 2017 9.550 9.800 9.550 9.650 82,037 +0.05(+0.52%)
Jul 27, 2017 9.750 9.850 9.500 9.600 190,568 -0.15(-1.54%)
Jul 26, 2017 9.600 9.750 9.500 9.750 201,948 +0.15(+1.56%)
Jul 25, 2017 9.600 9.750 9.600 9.600 109,759 +0.00(+0.00%)
Jul 24, 2017 9.650 9.750 9.575 9.600 100,315 -0.10(-1.03%)
Jul 21, 2017 9.750 9.750 9.650 9.700 281,789 +0.00(+0.00%)
Jul 20, 2017 9.750 9.550 9.700 207,927 +0.05(+0.52%)
Jul 19, 2017 9.600 9.700 9.600 9.650 90,696 +0.05(+0.52%)
Jul 18, 2017 9.600 9.750 9.500 9.600 108,322 -0.05(-0.52%)
Jul 17, 2017 9.550 9.750 9.500 9.650 104,294 +0.05(+0.52%)
Jul 14, 2017 9.550 9.700 9.550 9.600 72,813 +0.00(+0.00%)
Jul 13, 2017 9.450 9.700 9.350 9.600 119,655 +0.15(+1.59%)
Jul 12, 2017 9.500 9.600 9.400 9.450 107,254 +0.05(+0.53%)
Jul 11, 2017 9.600 9.600 9.350 9.400 181,001 -0.15(-1.57%)
Jul 10, 2017 9.600 9.600 9.400 9.550 110,955 -0.10(-1.04%)
Jul 07, 2017 9.550 9.650 9.400 9.650 68,927 +0.20(+2.12%)
Jul 06, 2017 9.650 9.750 9.450 9.450 150,475 -0.25(-2.58%)
Jul 05, 2017 10.00 10.00 9.650 9.700 137,415 -0.35(-3.48%)
Jul 03, 2017 9.800 10.15 9.750 10.05 96,007 +0.30(+3.08%)
Jun 30, 2017 9.900 9.900 9.650 9.750 119,598 -0.15(-1.52%)
Jun 29, 2017 9.900 10.00 9.650 9.900 142,790 +0.00(+0.00%)
Jun 28, 2017 9.850 10.15 9.850 9.900 188,551 +0.10(+1.02%)
Jun 27, 2017 10.10 10.20 9.800 9.800 253,166 -0.35(-3.45%)
Jun 26, 2017 10.05 10.30 9.900 10.15 199,515 +0.15(+1.50%)
Jun 23, 2017 9.650 10.05 9.600 10.00 408,932 +0.35(+3.63%)
Jun 22, 2017 9.550 9.750 9.500 9.650 194,441 +0.10(+1.05%)
Jun 21, 2017 9.500 9.600 9.400 9.550 108,322 +0.05(+0.53%)
Jun 20, 2017 9.600 9.600 9.375 9.500 82,548 -0.05(-0.52%)
Jun 19, 2017 9.550 9.600 9.450 9.550 87,518 +0.05(+0.53%)
Jun 16, 2017 9.650 9.650 9.400 9.500 227,047 -0.30(-3.06%)
Jun 15, 2017 9.700 9.825 9.650 9.800 88,222 +0.00(+0.00%)
Jun 14, 2017 10.10 10.12 9.660 9.800 199,746 -0.45(-4.39%)
Jun 13, 2017 10.15 10.45 10.15 10.25 258,869 +0.10(+0.99%)
Jun 12, 2017 10.15 10.35 9.960 10.15 202,601 +0.00(+0.00%)
Jun 09, 2017 10.00 10.35 9.900 10.15 161,109 +0.15(+1.50%)
Jun 08, 2017 9.900 10.05 9.800 10.00 177,448 +0.10(+1.01%)
Jun 07, 2017 9.950 10.05 9.795 9.900 159,788 +0.00(+0.00%)
Jun 06, 2017 9.950 10.10 9.850 9.900 137,547 -0.15(-1.49%)
Jun 05, 2017 10.05 10.17 9.900 10.05 158,301 +0.00(+0.00%)
Jun 02, 2017 10.00 10.15 9.975 10.05 186,118 +0.05(+0.50%)
Jun 01, 2017 10.00 10.18 9.900 10.00 236,215 +0.00(+0.00%)
May 31, 2017 10.10 10.15 9.900 10.00 111,182 -0.05(-0.50%)
May 30, 2017 10.20 10.20 10.00 10.05 114,884 -0.15(-1.47%)
May 26, 2017 10.35 10.35 10.15 10.20 107,992 -0.15(-1.45%)
May 25, 2017 10.35 10.40 10.25 10.35 75,404 +0.05(+0.49%)
May 24, 2017 10.35 10.40 10.25 10.30 59,512 -0.05(-0.48%)
May 23, 2017 10.15 10.40 10.08 10.35 112,491 +0.20(+1.97%)
May 22, 2017 10.25 10.49 10.10 10.15 167,205 -0.10(-0.98%)
May 19, 2017 10.30 10.50 10.20 10.25 107,399 -0.10(-0.97%)
May 18, 2017 10.10 10.40 10.10 10.35 103,853 +0.20(+1.97%)
May 17, 2017 10.30 10.40 10.10 10.15 152,901 -0.30(-2.87%)
May 16, 2017 10.50 10.55 10.35 10.45 124,170 -0.10(-0.95%)
May 15, 2017 10.45 10.70 10.45 10.55 99,561 +0.15(+1.44%)
May 12, 2017 10.55 10.60 10.35 10.40 101,014 -0.10(-0.95%)
May 11, 2017 10.70 10.80 10.50 10.50 130,970 -0.25(-2.33%)
May 10, 2017 10.90 10.90 10.65 10.75 138,985 -0.15(-1.38%)
May 09, 2017 10.70 10.95 10.65 10.90 144,893 +0.25(+2.35%)
May 08, 2017 10.45 10.75 10.45 10.65 199,654 +0.15(+1.43%)
May 05, 2017 10.20 10.55 10.05 10.50 155,339 +0.35(+3.45%)
May 04, 2017 10.30 10.40 10.00 10.15 208,720 -0.15(-1.46%)
May 03, 2017 10.45 10.62 10.15 10.30 138,130 -0.15(-1.44%)
May 02, 2017 10.45 11.30 10.25 10.45 300,745 -0.50(-4.57%)
May 01, 2017 10.85 11.15 10.60 10.95 275,546 +0.20(+1.86%)
Apr 28, 2017 10.85 10.85 10.55 10.75 124,539 -0.05(-0.46%)
Apr 27, 2017 10.60 10.85 10.55 10.80 54,501 +0.25(+2.37%)
Apr 26, 2017 10.60 10.65 10.50 10.55 163,075 -0.10(-0.94%)
Apr 25, 2017 10.65 10.72 10.50 10.65 75,242 +0.10(+0.95%)
Apr 24, 2017 10.65 10.75 10.38 10.55 135,296 +0.05(+0.48%)
Apr 21, 2017 10.25 10.50 10.10 10.50 164,362 +0.25(+2.44%)
Apr 20, 2017 10.20 10.32 10.10 10.25 63,308 +0.10(+0.99%)
Apr 19, 2017 10.15 10.47 10.05 10.15 237,993 -0.05(-0.49%)
Apr 18, 2017 10.00 10.20 9.950 10.20 70,271 +0.15(+1.49%)
Apr 17, 2017 9.900 10.05 9.800 10.05 87,351 +0.15(+1.52%)
Apr 13, 2017 9.850 10.00 9.800 9.900 101,100 +0.00(+0.00%)
Apr 12, 2017 10.25 10.30 9.900 9.900 76,433 -0.40(-3.88%)
Apr 11, 2017 10.25 10.32 10.15 10.30 95,263 +0.05(+0.49%)
Apr 10, 2017 10.20 10.30 10.12 10.25 79,917 +0.05(+0.49%)
Apr 07, 2017 10.00 10.25 10.00 10.20 66,492 +0.15(+1.49%)
Apr 06, 2017 10.05 10.15 9.995 10.05 53,555 +0.05(+0.50%)
Apr 05, 2017 10.20 10.25 9.850 10.00 84,176 -0.20(-1.96%)
Apr 04, 2017 10.10 10.20 10.05 10.20 55,030 +0.10(+0.99%)
Apr 03, 2017 10.25 10.30 9.975 10.10 85,055 -0.10(-0.98%)
Mar 31, 2017 10.25 10.28 10.15 10.20 88,017 -0.05(-0.49%)
Mar 30, 2017 10.25 10.30 10.10 10.25 50,164 +0.10(+0.99%)
Mar 29, 2017 10.05 10.25 10.05 10.15 109,915 +0.05(+0.50%)
Mar 28, 2017 10.05 10.15 9.950 10.10 63,875 +0.00(+0.00%)
Mar 27, 2017 9.850 10.15 9.850 10.10 103,826 +0.10(+1.00%)
Mar 24, 2017 10.35 10.35 9.975 10.00 72,686 -0.30(-2.91%)
Mar 23, 2017 10.05 10.35 10.05 10.30 89,947 +0.25(+2.49%)
Mar 22, 2017 10.30 10.35 9.850 10.05 93,657 -0.25(-2.43%)
Mar 21, 2017 10.40 10.40 10.25 10.30 293,508 +0.00(+0.00%)
Mar 20, 2017 10.35 10.35 10.20 10.30 114,937 +0.05(+0.49%)
Mar 17, 2017 10.05 10.45 10.05 10.25 368,407 +0.05(+0.49%)
Mar 16, 2017 10.35 10.67 10.12 10.20 422,446 +0.60(+6.25%)
Mar 15, 2017 9.400 9.750 9.300 9.600 123,111 +0.20(+2.13%)
Mar 14, 2017 9.650 9.650 9.350 9.400 85,100 -0.25(-2.59%)
Mar 13, 2017 9.700 9.800 9.650 9.650 37,526 +0.00(+0.00%)
Mar 10, 2017 9.750 9.800 9.550 9.650 61,349 +0.00(+0.00%)
Mar 09, 2017 9.700 9.850 9.600 9.650 62,994 -0.05(-0.52%)
Mar 08, 2017 9.750 9.950 9.650 9.700 67,325 +0.00(+0.00%)
Mar 07, 2017 9.700 9.750 9.600 9.700 58,597 -0.05(-0.51%)
Mar 06, 2017 9.800 9.850 9.600 9.750 95,487 -0.10(-1.02%)
Mar 03, 2017 9.950 10.20 9.800 9.850 72,899 -0.05(-0.51%)
Mar 02, 2017 10.20 10.20 9.875 9.900 95,479 -0.30(-2.94%)
Mar 01, 2017 10.10 10.25 10.00 10.20 135,461 +0.20(+2.00%)
Feb 28, 2017 10.15 10.18 9.800 10.00 183,039 -0.20(-1.96%)
Feb 27, 2017 10.15 10.30 10.10 10.20 130,074 +0.05(+0.49%)
Feb 24, 2017 10.10 10.25 10.10 10.15 155,610 -0.05(-0.49%)
Feb 23, 2017 10.25 10.25 10.05 10.20 104,009 +0.00(+0.00%)
Feb 22, 2017 10.05 10.25 9.950 10.20 98,581 +0.10(+0.99%)
Feb 21, 2017 10.00 10.15 9.750 10.10 217,147 +0.10(+1.00%)
Feb 17, 2017 10.00 10.00 10.00 0 +0.05(+0.50%)
Feb 16, 2017 10.05 10.15 9.950 9.950 176,081 -0.15(-1.49%)
Feb 15, 2017 10.15 10.30 10.05 10.10 123,853 -0.15(-1.46%)
Feb 14, 2017 10.00 10.30 9.975 10.25 228,869 +0.20(+1.99%)
Feb 13, 2017 10.10 10.20 10.00 10.05 175,781 +0.05(+0.50%)
Feb 10, 2017 10.00 10.10 9.940 10.00 199,343 -0.05(-0.50%)
Feb 09, 2017 9.600 10.10 9.550 10.05 174,135 +0.50(+5.24%)
Feb 08, 2017 9.700 9.750 9.500 9.550 181,129 -0.20(-2.05%)
Feb 07, 2017 9.550 9.875 9.500 9.750 247,046 +0.20(+2.09%)
Feb 06, 2017 9.450 9.750 9.350 9.550 262,386 +0.05(+0.53%)
Feb 03, 2017 9.500 9.750 9.400 9.500 278,839 +0.05(+0.53%)
Feb 02, 2017 9.200 9.600 9.200 9.450 546,894 +0.20(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.