Indicators

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.01	24.44	22.36	23.41	7,710	+0.14(+0.58%)
Jan 30, 2023	23.15	23.92	23.14	23.27	4,363	+0.00(+0.00%)
Jan 27, 2023	23.92	24.83	22.49	23.27	13,497	-0.73(-3.02%)
Jan 26, 2023	23.39	24.42	23.15	24.00	11,905	+0.54(+2.32%)
Jan 25, 2023	24.26	30.42	23.40	23.45	61,853	-1.27(-5.15%)
Jan 24, 2023	27.56	27.56	22.36	24.73	21,598	-0.99(-3.85%)
Jan 23, 2023	23.40	29.10	22.36	25.72	92,195	+3.77(+17.16%)
Jan 20, 2023	22.60	22.71	20.93	21.95	8,149	-1.58(-6.72%)
Jan 19, 2023	26.00	26.00	22.89	23.53	9,069	-2.99(-11.27%)
Jan 18, 2023	28.08	29.90	24.18	26.52	48,009	-1.30(-4.67%)
Jan 17, 2023	27.82	29.12	25.23	27.82	70,344	+1.82(+7.00%)
Jan 13, 2023	21.06	27.82	19.51	26.00	36,358	+5.24(+25.23%)
Jan 12, 2023	20.54	21.32	20.07	20.76	1,713	-0.30(-1.42%)
Jan 11, 2023	21.58	21.58	19.93	21.06	4,620	-0.52(-2.41%)
Jan 10, 2023	21.58	21.97	20.54	21.58	2,108	+0.00(+0.00%)
Jan 09, 2023	22.36	23.11	21.30	21.58	5,678	+0.38(+1.79%)
Jan 06, 2023	21.58	23.13	20.28	21.20	2,412	-1.11(-4.95%)
Jan 05, 2023	20.54	23.14	20.05	22.31	6,510	+2.55(+12.88%)
Jan 04, 2023	19.04	20.33	19.04	19.76	1,348	+0.64(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.