Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc (NQ: BFRI )

1.070 -0.020 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.350 1.360 1.270 1.330 38,283 -0.03(-2.21%)
Jan 30, 2024 1.330 1.380 1.320 1.360 16,584 -0.02(-1.45%)
Jan 29, 2024 1.510 1.600 1.320 1.380 29,512 -0.13(-8.61%)
Jan 26, 2024 1.490 1.540 1.470 1.510 14,745 +0.03(+2.03%)
Jan 25, 2024 1.572 1.572 1.450 1.480 11,702 -0.08(-5.13%)
Jan 24, 2024 1.660 1.660 1.530 1.560 28,726 -0.10(-6.02%)
Jan 23, 2024 1.660 1.660 1.520 1.660 27,997 +0.02(+1.22%)
Jan 22, 2024 1.720 1.720 1.500 1.640 48,702 +0.00(+0.00%)
Jan 19, 2024 1.810 1.895 1.535 1.640 57,544 -0.17(-9.40%)
Jan 18, 2024 2.000 2.012 1.810 1.810 10,939 -0.10(-5.23%)
Jan 17, 2024 2.010 2.030 1.800 1.910 49,158 -0.12(-5.91%)
Jan 16, 2024 2.320 2.330 1.990 2.030 71,789 -0.18(-8.14%)
Jan 12, 2024 2.250 2.460 2.210 2.210 73,418 -0.08(-3.49%)
Jan 11, 2024 2.250 2.420 2.250 2.290 103,474 -0.06(-2.55%)
Jan 10, 2024 2.400 2.440 2.170 2.350 124,112 -0.10(-4.08%)
Jan 09, 2024 2.600 2.720 2.350 2.450 66,984 -0.24(-9.09%)
Jan 08, 2024 2.690 2.805 2.600 2.695 35,768 -0.12(-4.43%)
Jan 05, 2024 2.810 2.940 2.733 2.820 64,943 -0.23(-7.54%)
Jan 04, 2024 2.890 3.900 2.667 3.050 966,559 +0.35(+12.96%)
Jan 03, 2024 2.700 2.781 2.550 2.700 20,922 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.