Indicators

Biofrontera Inc (NQ: BFRI )

1.080 +0.010 (+0.93%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.40			67.80	75,339	+7.00(+11.51%)
Jan 28, 2022	57.40	64.60	56.00	60.80	54,674	+1.40(+2.36%)
Jan 27, 2022	63.20	66.00	58.40	59.40	36,712	-4.40(-6.90%)
Jan 26, 2022	69.20	72.40	63.00	63.80	49,902	-6.60(-9.38%)
Jan 25, 2022	64.00	77.00	64.00	70.40	104,166	+0.40(+0.57%)
Jan 24, 2022	61.00	74.80	57.40	70.00	145,547	+0.60(+0.86%)
Jan 21, 2022	77.20	79.80	68.22	69.40	145,502	-10.60(-13.25%)
Jan 20, 2022	82.60	92.00	78.60	80.00	88,818	-3.00(-3.61%)
Jan 19, 2022	90.60	92.20	81.20	83.00	54,603	-9.40(-10.17%)
Jan 18, 2022	93.60	96.80	88.40	92.40	106,454	-6.60(-6.67%)
Jan 14, 2022				99.00	0	-1.80(-1.79%)
Jan 13, 2022	107.00	113.00	99.00	100.80	101,484	-8.40(-7.69%)
Jan 12, 2022	113.20	118.81	107.20	109.20	100,231	-4.60(-4.04%)
Jan 11, 2022	114.20	123.40	112.20	113.80	166,106	-11.40(-9.11%)
Jan 10, 2022	102.80	131.60	98.20	125.20	440,965	+22.60(+22.03%)
Jan 07, 2022	103.80	119.00	97.60	102.60	329,729	-3.40(-3.21%)
Jan 06, 2022	116.60	117.80	104.40	106.00	129,316	-11.20(-9.56%)
Jan 05, 2022	122.00	138.60	114.00	117.20	377,994	-12.00(-9.29%)
Jan 04, 2022	128.00	134.00	122.60	129.20	208,136	-9.20(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.