Indicators

Louisiana-Pacific Corp (NY: LPX )

87.25 +0.28 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.67	26.83	25.67	26.56	1,370,795	+0.04(+0.14%)
Jan 30, 2006	26.16	26.69	26.12	26.53	1,777,909	+0.50(+1.91%)
Jan 27, 2006	25.00	26.07	24.99	26.03	2,101,206	+1.19(+4.79%)
Jan 26, 2006	24.85	25.01	24.70	24.84	917,448	-0.01(-0.04%)
Jan 25, 2006	24.93	25.24	24.82	24.85	945,831	+0.03(+0.11%)
Jan 24, 2006	24.43	24.94	24.43	24.82	743,160	+0.47(+1.93%)
Jan 23, 2006	24.29	24.52	24.29	24.35	521,753	+0.06(+0.26%)
Jan 20, 2006	24.68	24.77	24.29	24.29	673,978	-0.45(-1.82%)
Jan 19, 2006	24.26	24.86	24.24	24.74	1,354,830	+0.60(+2.47%)
Jan 18, 2006	24.05	24.33	23.96	24.15	651,249	+0.01(+0.04%)
Jan 17, 2006	24.08	24.34	24.08	24.14	833,408	+0.05(+0.22%)
Jan 13, 2006	24.77	24.78	24.04	24.08	1,372,347	-0.69(-2.80%)
Jan 12, 2006	24.87	24.90	24.60	24.78	1,169,123	-0.32(-1.26%)
Jan 11, 2006	25.24	25.43	25.09	25.09	912,348	-0.14(-0.57%)
Jan 10, 2006	25.17	25.42	24.74	25.24	1,199,501	-0.02(-0.07%)
Jan 09, 2006	25.30	25.46	25.23	25.25	1,009,359	+0.00(+0.00%)
Jan 06, 2006	25.25	25.37	25.19	25.25	1,135,862	+0.01(+0.04%)
Jan 05, 2006	25.34	25.62	24.98	25.25	1,062,022	-0.05(-0.18%)
Jan 04, 2006	24.99	25.32	24.76	25.29	964,235	+0.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.