Indicators

FTSE China Bear -3X Direxion (NY: YANG )

8.180 +0.110 (+1.36%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.95	12.30	11.85	12.17	734,173	+0.76(+6.69%)
Jan 28, 2021	11.73	11.86	11.35	11.41	574,113	-0.02(-0.17%)
Jan 27, 2021	11.23	11.46	11.09	11.43	807,394	+1.09(+10.52%)
Jan 26, 2021	10.40	10.48	10.31	10.34	324,999	+0.31(+3.04%)
Jan 25, 2021	9.947	10.32	9.871	10.03	600,740	-0.74(-6.90%)
Jan 22, 2021	10.96	11.01	10.64	10.78	347,898	+0.18(+1.71%)
Jan 21, 2021	10.59	10.73	10.55	10.60	330,627	+0.15(+1.46%)
Jan 20, 2021	10.66	10.75	10.41	10.44	965,467	-1.05(-9.13%)
Jan 19, 2021	11.51	11.64	11.42	11.49	1,009,772	-1.72(-13.00%)
Jan 15, 2021	13.07	13.26	12.98	13.21	230,150	+0.02(+0.14%)
Jan 14, 2021	12.78	13.20	12.73	13.19	334,630	-0.16(-1.21%)
Jan 13, 2021	13.57	13.63	13.18	13.35	258,101	-0.16(-1.20%)
Jan 12, 2021	13.52	13.62	13.38	13.51	429,273	-0.53(-3.80%)
Jan 11, 2021	13.91	14.05	13.80	14.05	423,373	+0.56(+4.17%)
Jan 08, 2021	14.10	14.28	13.48	13.49	386,169	-0.93(-6.42%)
Jan 07, 2021	14.57	14.85	14.38	14.41	296,923	-0.29(-1.95%)
Jan 06, 2021	14.32	14.96	14.15	14.70	620,841	+0.47(+3.28%)
Jan 05, 2021	15.07	15.07	14.22	14.23	524,821	-1.29(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.