Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 51.80 53.07 51.80 52.29 782,647 -0.21(-0.39%)
Jan 30, 2014 53.78 53.78 52.14 52.50 903,926 -0.69(-1.29%)
Jan 29, 2014 53.62 54.14 53.04 53.19 389,873 -0.90(-1.67%)
Jan 28, 2014 53.93 54.64 53.89 54.09 645,985 +0.40(+0.75%)
Jan 27, 2014 54.45 54.68 52.07 53.68 1,081,957 -0.37(-0.68%)
Jan 24, 2014 55.52 55.66 53.06 54.05 1,334,382 -1.81(-3.24%)
Jan 23, 2014 56.23 56.38 55.59 55.86 573,506 -0.57(-1.02%)
Jan 22, 2014 56.13 56.65 55.91 56.44 747,190 +0.21(+0.37%)
Jan 21, 2014 56.84 57.11 55.61 56.23 697,881 -0.24(-0.43%)
Jan 17, 2014 57.19 56.47 56.47 56.47 1,025,883 -1.16(-2.02%)
Jan 16, 2014 57.36 57.88 56.82 57.64 346,489 +0.13(+0.23%)
Jan 15, 2014 57.38 57.84 57.06 57.51 599,797 +0.13(+0.23%)
Jan 14, 2014 56.58 57.50 56.36 57.38 462,145 +0.95(+1.68%)
Jan 13, 2014 56.91 57.17 56.19 56.43 1,392,792 -0.94(-1.64%)
Jan 10, 2014 55.22 57.56 55.22 57.37 1,238,532 +2.24(+4.07%)
Jan 09, 2014 54.73 55.13 54.58 55.12 542,558 +0.36(+0.65%)
Jan 08, 2014 54.13 55.31 53.89 54.76 608,841 +0.46(+0.85%)
Jan 07, 2014 54.00 54.45 53.92 54.30 446,110 +0.55(+1.03%)
Jan 06, 2014 54.86 55.09 53.73 53.75 783,573 -0.91(-1.67%)
Jan 03, 2014 53.13 55.73 53.13 54.66 1,190,036 +0.72(+1.34%)
Jan 02, 2014 54.06 54.47 53.52 53.94 697,415 -0.17(-0.31%)
Dec 31, 2013 53.91 54.11 54.11 54.11 517,786 +0.32(+0.59%)
Dec 30, 2013 53.34 54.03 53.30 53.79 440,705 +0.40(+0.76%)
Dec 27, 2013 53.71 53.92 53.20 53.38 578,342 -0.09(-0.18%)
Dec 26, 2013 53.52 53.79 53.16 53.48 562,730 +0.09(+0.18%)
Dec 24, 2013 53.21 54.26 52.79 53.38 365,772 +0.02(+0.04%)
Dec 23, 2013 52.22 53.44 51.77 53.36 623,036 +1.62(+3.12%)
Dec 20, 2013 51.50 52.08 51.37 51.75 626,663 +0.36(+0.69%)
Dec 19, 2013 51.86 52.06 51.18 51.39 929,181 -0.59(-1.14%)
Dec 18, 2013 50.81 52.26 50.54 51.98 918,728 +1.42(+2.80%)
Dec 17, 2013 51.25 51.51 50.45 50.57 1,035,495 -0.62(-1.21%)
Dec 16, 2013 51.52 51.91 51.00 51.19 698,493 -0.19(-0.37%)
Dec 13, 2013 50.98 51.55 50.54 51.37 639,261 +0.68(+1.33%)
Dec 12, 2013 50.34 51.13 49.94 50.70 1,207,054 +0.36(+0.71%)
Dec 11, 2013 50.93 51.08 50.08 50.34 691,818 -0.67(-1.31%)
Dec 10, 2013 50.77 51.47 50.58 51.01 1,413,521 +0.10(+0.20%)
Dec 09, 2013 50.31 51.37 49.50 50.90 1,377,727 +1.92(+3.91%)
Dec 06, 2013 49.22 49.40 48.79 48.99 370,707 +0.43(+0.89%)
Dec 05, 2013 48.97 49.06 48.49 48.56 295,372 -0.41(-0.84%)
Dec 04, 2013 49.13 49.32 48.30 48.97 326,766 -0.22(-0.44%)
Dec 03, 2013 49.47 49.79 48.67 49.19 589,883 -0.64(-1.28%)
Dec 02, 2013 49.90 50.11 49.34 49.82 645,985 -0.14(-0.28%)
Nov 29, 2013 50.15 50.21 49.71 49.96 174,336 -0.19(-0.37%)
Nov 27, 2013 49.69 50.60 49.57 50.15 576,460 +0.54(+1.08%)
Nov 26, 2013 49.12 49.83 49.05 49.62 371,844 +0.50(+1.01%)
Nov 25, 2013 48.81 49.26 48.56 49.12 611,137 +0.36(+0.73%)
Nov 22, 2013 48.53 48.80 48.36 48.76 405,562 +0.16(+0.33%)
Nov 21, 2013 47.78 48.71 47.57 48.60 791,527 +0.88(+1.85%)
Nov 20, 2013 47.99 48.42 47.49 47.72 423,196 -0.35(-0.72%)
Nov 19, 2013 48.17 48.70 47.98 48.07 738,759 -0.24(-0.51%)
Nov 18, 2013 49.26 49.44 48.27 48.31 766,672 -0.74(-1.51%)
Nov 15, 2013 47.80 49.19 47.53 49.05 1,174,215 +1.47(+3.08%)
Nov 14, 2013 47.65 47.96 47.41 47.59 1,064,228 +0.12(+0.26%)
Nov 12, 2013 47.58 48.10 47.30 47.47 994,788 -0.12(-0.26%)
Nov 11, 2013 47.53 47.84 47.21 47.59 1,247,685 +0.19(+0.40%)
Nov 08, 2013 47.19 47.57 46.53 47.40 1,950,319 -0.05(-0.10%)
Nov 07, 2013 47.04 47.75 46.90 47.45 4,268,269 -0.96(-1.98%)
Nov 06, 2013 48.36 48.65 48.02 48.41 686,832 +0.35(+0.72%)
Nov 05, 2013 48.97 49.17 47.99 48.06 636,288 -1.08(-2.20%)
Nov 04, 2013 49.35 49.46 48.88 49.14 973,993 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.