Indicators

Air New Zealand Ltd (OP: ANZLY )

1.600 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				5.540	0	+0.79(+16.63%)
Jan 25, 2022				4.750	0	-0.28(-5.57%)
Jan 24, 2022	4.920	5.030	4.835	5.030	3,912	-0.15(-2.90%)
Jan 20, 2022				5.180	0	-0.19(-3.54%)
Jan 19, 2022	5.300	5.370	5.300	5.370	4,558	+0.40(+7.97%)
Jan 14, 2022				4.973	0	-0.27(-5.09%)
Jan 12, 2022				5.240	5,000	+0.23(+4.51%)
Jan 10, 2022		5.014	5.014	5.014	0	-0.27(-5.04%)
Dec 23, 2021		5.280	5.280	5.280	0	+0.18(+3.53%)
Dec 22, 2021	5.100	5.100	5.100	5.100	164	-0.20(-3.77%)
Dec 14, 2021		5.300	5.300	5.300	0	+0.15(+2.91%)
Dec 13, 2021	5.300	5.300	5.150	5.150	500	-0.01(-0.19%)
Dec 07, 2021		5.160	5.160	5.160	0	-0.16(-3.01%)
Nov 24, 2021		5.320	5.320	5.320	0	-0.70(-11.63%)
Nov 18, 2021		6.020	6.020	6.020	1	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.