Indicators

(CSE: STAR )

0.1000 UNCHANGED

Last Price Updated: 10:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024	0.1650			0.1650	0	+0.06(+57.14%)
Jan 29, 2024	0.1050	0.1050	0.1050	0.1050	501	-0.06(-36.36%)
Jan 25, 2024	0.1650			0.1650	0	+0.05(+37.50%)
Jan 09, 2024				0.1200	0	-0.05(-27.27%)
Jan 05, 2024				0.1650	0	+0.05(+37.50%)
Jan 04, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.01(+14.29%)
Dec 29, 2023				0.1050	0	-0.01(-12.50%)
Dec 22, 2023				0.1200	0	-0.02(-17.24%)
Dec 18, 2023	0.1450			0.1450	0	+0.03(+31.82%)
Dec 12, 2023	0.1100			0.1100	0	-0.03(-24.14%)
Dec 07, 2023				0.1450	0	+0.04(+38.10%)
Dec 06, 2023	0.1250	0.1250	0.1050	0.1050	5,000	-0.07(-40.00%)
Dec 01, 2023				0.1750	0	+0.03(+20.69%)
Nov 21, 2023				0.1450	0	-0.01(-3.33%)
Nov 07, 2023				0.1500	109	+0.01(+3.45%)
Nov 03, 2023				0.1450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.