Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Invts LP (TSV: PVF-UN )

80.00 -2.00 (-2.44%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Jan 23, 2020 62.50 62.50 60.00 60.00 1,475 +1.25(+2.13%)
Jan 17, 2020 58.75 58.75 58.75 0 +4.70(+8.70%)
Jan 16, 2020 54.05 54.05 54.05 54.05 800 -3.70(-6.41%)
Jan 15, 2020 58.00 58.00 57.75 57.75 893 +0.75(+1.32%)
Jan 14, 2020 56.50 57.00 56.50 57.00 537 +5.00(+9.62%)
Jan 06, 2020 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 03, 2020 52.00 52.00 52.00 52.00 785 -2.00(-3.70%)
Jan 02, 2020 57.00 57.00 52.00 54.00 1,486 +2.00(+3.85%)
Dec 31, 2019 52.00 52.00 52.00 0 +0.00(+0.00%)
Dec 30, 2019 52.00 52.00 52.00 52.00 270 +0.00(+0.00%)
Dec 20, 2019 52.00 52.00 52.00 0 +0.00(+0.00%)
Dec 19, 2019 52.00 52.00 52.00 52.00 500 +0.00(+0.00%)
Dec 11, 2019 52.00 52.00 52.00 0 -3.00(-5.45%)
Dec 06, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 02, 2019 55.00 55.00 55.00 0 +1.25(+2.33%)
Nov 29, 2019 53.75 53.75 53.75 1 +0.00(+0.00%)
Nov 27, 2019 53.75 53.75 53.75 0 +0.00(+0.00%)
Nov 25, 2019 53.75 53.75 53.75 0 +3.75(+7.50%)
Nov 20, 2019 50.00 50.00 50.00 0 +0.01(+0.02%)
Nov 15, 2019 49.99 49.99 49.99 0 +0.04(+0.08%)
Nov 14, 2019 48.90 49.95 48.74 49.95 1,778 +1.94(+4.04%)
Nov 13, 2019 48.01 48.01 48.01 48.01 101 +0.01(+0.02%)
Nov 12, 2019 48.00 48.00 48.00 48.00 400 -0.75(-1.54%)
Nov 11, 2019 48.75 48.75 48.75 48.75 500 -0.15(-0.31%)
Nov 08, 2019 48.90 48.90 48.90 48.90 400 +1.40(+2.95%)
Nov 06, 2019 47.50 47.50 47.50 0 +0.50(+1.06%)
Nov 05, 2019 47.00 47.00 47.00 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.