Indicators

Partners Value Invts LP (TSV: PVF-UN )

80.00 -2.00 (-2.44%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		39.50	39.50	39.50	0	-0.50(-1.25%)
Jan 26, 2018	40.00	40.00	40.00	40.00	300	+0.00(+0.00%)
Jan 23, 2018		40.00	40.00	40.00	0	-1.90(-4.53%)
Jan 16, 2018		41.90	41.90	41.90	52	-1.10(-2.56%)
Jan 04, 2018		43.00	43.00	43.00	0	+0.90(+2.14%)
Dec 28, 2017		42.10	42.10	42.10	0	+1.85(+4.60%)
Dec 22, 2017		40.25	40.25	40.25	0	+0.25(+0.62%)
Dec 21, 2017	40.00	40.00	40.00	40.00	100	+4.81(+13.67%)
Dec 18, 2017		35.19	35.19	35.19	0	-4.31(-10.91%)
Dec 14, 2017		39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 12, 2017		39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 11, 2017	39.50	39.50	39.50	39.50	500	+2.00(+5.33%)
Dec 01, 2017		37.50	37.50	37.50	0	+1.00(+2.74%)
Nov 30, 2017	36.50	36.50	36.50	36.50	151	+0.00(+0.00%)
Nov 17, 2017		36.50	36.50	36.50	0	-0.50(-1.35%)
Nov 13, 2017		37.00	37.00	37.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.