Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 303,791 +0.00(+0.00%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Jan 26, 2023 0.0750 0.0750 0.0700 0.0750 162,364 +0.00(+7.14%)
Jan 25, 2023 0.0750 0.0750 0.0700 0.0700 141,050 -0.00(-6.67%)
Jan 24, 2023 0.0800 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Jan 23, 2023 0.0750 0.0800 0.0700 0.0800 145,022 +0.01(+6.67%)
Jan 20, 2023 0.0750 0.0750 0.0700 0.0750 239,000 +0.00(+7.14%)
Jan 19, 2023 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Jan 18, 2023 0.0750 0.0750 0.0700 0.0750 42,904 +0.00(+7.14%)
Jan 17, 2023 0.0750 0.0800 0.0700 0.0700 347,121 -0.01(-12.50%)
Jan 16, 2023 0.0800 0.0800 0.0800 0.0800 62,139 +0.00(+0.00%)
Jan 13, 2023 0.0900 0.0900 0.0800 0.0800 193,476 -0.01(-5.88%)
Jan 12, 2023 0.0900 0.0900 0.0850 0.0850 92,000 -0.00(-5.56%)
Jan 11, 2023 0.0850 0.0900 0.0850 0.0900 53,000 +0.00(+5.88%)
Jan 10, 2023 0.0800 0.0850 0.0800 0.0850 127,000 +0.01(+6.25%)
Jan 09, 2023 0.0850 0.0850 0.0800 0.0800 71,000 +0.00(+0.00%)
Jan 06, 2023 0.0850 0.0900 0.0800 0.0800 147,077 -0.01(-11.11%)
Jan 05, 2023 0.0900 0.0900 0.0900 0.0900 39,010 +0.00(+5.88%)
Jan 04, 2023 0.0900 0.0900 0.0850 0.0850 128,000 -0.00(-5.56%)
Jan 03, 2023 0.0900 0.0900 0.0850 0.0900 116,588 +0.00(+0.00%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 29, 2022 0.0900 0.0900 0.0900 0.0900 37,323 -0.01(-5.26%)
Dec 28, 2022 0.0900 0.0950 0.0900 0.0950 26,740 -0.01(-5.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.1000 0.0650 0.1000 198,000 +0.01(+5.26%)
Dec 21, 2022 0.0900 0.0950 0.0950 0.0950 50,223 -0.01(-5.00%)
Dec 20, 2022 0.0950 0.1000 0.0950 0.1000 23,600 +0.01(+11.11%)
Dec 19, 2022 0.1050 0.1050 0.0900 0.0900 188,000 -0.01(-10.00%)
Dec 16, 2022 0.0900 0.1000 0.0900 0.1000 76,876 +0.00(+0.00%)
Dec 15, 2022 0.1000 0.1100 0.1000 0.1000 296,270 +0.00(+0.00%)
Dec 14, 2022 0.1050 0.1050 0.1000 0.1000 26,500 -0.00(-4.76%)
Dec 13, 2022 0.1050 0.1050 0.1050 0.1050 3,750 +0.00(+0.00%)
Dec 12, 2022 0.0900 0.1050 0.0900 0.1050 226,909 +0.01(+16.67%)
Dec 09, 2022 0.0950 0.0950 0.0900 0.0900 88,189 -0.01(-5.26%)
Dec 08, 2022 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
Dec 07, 2022 0.0900 0.0950 0.0900 0.0900 87,707 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.0900 0.0900 0.0900 46,860 +0.00(+0.00%)
Dec 05, 2022 0.0950 0.0950 0.0900 0.0900 45,815 +0.00(+0.00%)
Dec 02, 2022 0.0950 0.0950 0.0850 0.0900 76,700 -0.01(-5.26%)
Dec 01, 2022 0.0950 0.1000 0.0950 0.0950 65,457 +0.01(+5.56%)
Nov 30, 2022 0.0900 0.0950 0.0900 0.0900 20,800 -0.01(-5.26%)
Nov 29, 2022 0.0900 0.1000 0.0900 0.0950 33,040 +0.01(+5.56%)
Nov 28, 2022 0.0950 0.1200 0.0900 0.0900 214,575 -0.01(-5.26%)
Nov 25, 2022 0.0950 0.0950 0.0850 0.0950 39,088 -0.01(-5.00%)
Nov 24, 2022 0.1050 0.1050 0.0950 0.1000 18,268 +0.01(+5.26%)
Nov 23, 2022 0.0850 0.1050 0.0850 0.0950 169,265 +0.01(+5.56%)
Nov 22, 2022 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Nov 17, 2022 0.0850 0 -0.00(-5.56%)
Nov 16, 2022 0.0850 0.0900 0.0850 0.0900 26,854 +0.00(+0.00%)
Nov 15, 2022 0.0950 0.0950 0.0850 0.0900 75,191 +0.00(+0.00%)
Nov 14, 2022 0.0850 0.0900 0.0800 0.0900 30,874 -0.01(-5.26%)
Nov 11, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 10, 2022 0.0900 0.0950 0.0900 0.0950 207,600 +0.01(+5.56%)
Nov 09, 2022 0.0850 0.0900 0.0850 0.0900 13,173 +0.01(+12.50%)
Nov 08, 2022 0.0850 0.0900 0.0800 0.0800 87,990 -0.01(-11.11%)
Nov 07, 2022 0.0950 0.0950 0.0900 0.0900 21,932 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 25,481 +0.00(+5.88%)
Nov 03, 2022 0.0900 0.0900 0.0850 0.0850 88,000 -0.00(-5.56%)
Nov 02, 2022 0.0950 0.0950 0.0900 0.0900 63,100 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.