Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INEO )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1150 0.1200 0.1150 0.1200 14,500 +0.00(+0.00%)
Jan 30, 2023 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jan 26, 2023 0.1200 0 +0.00(+0.00%)
Jan 25, 2023 0.1250 0.1250 0.1200 0.1200 61,500 -0.01(-4.00%)
Jan 24, 2023 0.1350 0.1350 0.1200 0.1250 110,500 -0.01(-7.41%)
Jan 23, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jan 20, 2023 0.1400 0.1400 0.1350 0.1350 5,500 -0.01(-10.00%)
Jan 19, 2023 0.1400 0.1500 0.1400 0.1500 6,175 +0.01(+7.14%)
Jan 18, 2023 0.1500 0.1500 0.1400 0.1400 19,000 +0.00(+0.00%)
Jan 17, 2023 0.1400 0.1500 0.1400 0.1400 21,100 +0.00(+0.00%)
Jan 16, 2023 0.1400 0.1400 0.1400 0.1400 4,500 -0.00(-3.45%)
Jan 11, 2023 0.1450 0 -0.02(-9.38%)
Jan 10, 2023 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
Jan 09, 2023 0.1400 0.1800 0.1200 0.1600 269,589 +0.02(+18.52%)
Jan 06, 2023 0.1150 0.1400 0.1050 0.1350 150,500 +0.02(+17.39%)
Jan 05, 2023 0.1150 0.1150 0.1050 0.1150 29,500 -0.00(-4.17%)
Jan 04, 2023 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+4.35%)
Dec 30, 2022 0.1150 0 +0.00(+0.00%)
Dec 29, 2022 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+4.55%)
Dec 28, 2022 0.1100 0.1100 0.1100 0.1100 12,295 +0.00(+0.00%)
Dec 23, 2022 0.1100 0 -0.01(-8.33%)
Dec 22, 2022 0.1100 0.1200 0.1100 0.1200 52,166 +0.01(+9.09%)
Dec 20, 2022 0.1100 0 +0.00(+0.00%)
Dec 19, 2022 0.1100 0.1100 0.1100 0.1100 30,300 +0.00(+0.00%)
Dec 16, 2022 0.1100 0.1100 0.1100 0.1100 60,318 +0.01(+4.76%)
Dec 15, 2022 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Dec 14, 2022 0.1050 0.1200 0.1050 0.1050 80,373 +0.00(+0.00%)
Dec 13, 2022 0.1150 0.1150 0.1050 0.1050 45,000 -0.01(-12.50%)
Dec 12, 2022 0.1000 0.1200 0.1000 0.1200 99,235 +0.01(+14.29%)
Dec 09, 2022 0.1050 0.1050 0.1050 0.1050 54,354 +0.00(+0.00%)
Dec 08, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Dec 07, 2022 0.1050 0.1100 0.1000 0.1100 200,000 +0.01(+10.00%)
Dec 06, 2022 0.1050 0.1050 0.1000 0.1000 563,000 -0.00(-4.76%)
Dec 05, 2022 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Dec 01, 2022 0.1000 0 -0.01(-9.09%)
Nov 30, 2022 0.1050 0.1100 0.1050 0.1100 26,500 +0.00(+0.00%)
Nov 29, 2022 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Nov 28, 2022 0.1100 0.1100 0.1100 0.1100 2,550 +0.00(+0.00%)
Nov 25, 2022 0.1050 0.1100 0.1000 0.1100 127,500 +0.01(+4.76%)
Nov 24, 2022 0.1050 0.1050 0.1050 0.1050 35,712 +0.00(+0.00%)
Nov 23, 2022 0.1050 0.1050 0.1050 0.1050 4,600 -0.01(-4.55%)
Nov 22, 2022 0.1100 0.1100 0.1100 0.1100 4,210 -0.01(-4.35%)
Nov 21, 2022 0.1100 0.1150 0.1100 0.1150 37,950 +0.01(+4.55%)
Nov 18, 2022 0.1100 0.1100 0.1100 0.1100 16,891 -0.01(-8.33%)
Nov 16, 2022 0.1200 64,060 +0.01(+14.29%)
Nov 15, 2022 0.1050 0.1100 0.1050 0.1050 32,000 +0.00(+0.00%)
Nov 11, 2022 0.1050 0 +0.00(+0.00%)
Nov 10, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 09, 2022 0.1100 0.1100 0.1050 0.1050 220,200 -0.01(-4.55%)
Nov 08, 2022 0.1000 0.1100 0.1000 0.1100 44,083 +0.02(+22.22%)
Nov 07, 2022 0.1000 0.1000 0.0900 0.0900 104,600 -0.01(-14.29%)
Nov 04, 2022 0.1050 0.1050 0.0950 0.1050 14,230 +0.00(+5.00%)
Nov 03, 2022 0.1000 0.1000 0.1000 0.1000 114,000 +0.00(+0.00%)
Nov 02, 2022 0.1000 0.1000 0.0950 0.1000 136,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.