Indicators

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.1280 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0505	0	-0.00(-8.35%)
Jan 25, 2024				0.0551	0	-0.09(-61.33%)
Jan 17, 2024				0.1425	0	+0.03(+29.55%)
Jan 16, 2024	0.0900	0.1100	0.0900	0.1100	943	+0.02(+22.22%)
Jan 12, 2024	0.0900	0.0900	0.0900	0.0900	100	+0.01(+12.50%)
Jan 09, 2024				0.0800	0	+0.03(+59.05%)
Jan 08, 2024	0.0887	0.0890	0.0503	0.0503	1,307	-0.01(-14.60%)
Jan 05, 2024	0.0589	0.0589	0.0589	0.0589	200	+0.01(+34.17%)
Jan 04, 2024	0.0439	0.0439	0.0439	0.0439	231	+0.00(+9.75%)
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	200	-0.01(-20.00%)
Jan 02, 2024	0.0500	0.0500	0.0400	0.0500	1,367	-0.00(-0.99%)
Dec 29, 2023	0.0653	0.0653	0.0505	0.0505	1,600	-0.04(-43.89%)
Dec 05, 2023				0.0900	0	+0.04(+73.75%)
Nov 22, 2023				0.0518	3	-0.01(-16.18%)
Nov 20, 2023				0.0618	0	-0.07(-52.46%)
Nov 13, 2023				0.1300	5	+0.02(+18.18%)
Nov 10, 2023	0.1100	0.1100	0.1100	0.1100	300	+0.03(+31.42%)
Nov 09, 2023	0.0900	0.0900	0.0837	0.0837	500	-0.05(-38.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.