Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.050 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.980 1.980 1.980 1.980 104 +0.23(+13.15%)
Jan 30, 2023 1.750 1.850 1.710 1.750 10,602 +0.01(+0.57%)
Jan 27, 2023 1.750 1.810 1.740 1.740 10,608 -0.06(-3.33%)
Jan 26, 2023 1.900 1.913 1.705 1.800 22,254 -0.10(-5.27%)
Jan 25, 2023 1.790 1.901 1.790 1.900 1,500 +0.07(+3.83%)
Jan 24, 2023 1.986 1.986 1.795 1.830 12,418 -0.16(-8.13%)
Jan 23, 2023 1.820 2.170 1.730 1.992 18,130 +0.16(+8.85%)
Jan 20, 2023 1.642 1.900 1.630 1.830 2,569 -0.07(-3.68%)
Jan 19, 2023 1.860 1.900 1.640 1.900 6,560 +0.00(+0.00%)
Jan 18, 2023 1.770 1.918 1.770 1.900 934 -0.13(-6.40%)
Jan 17, 2023 1.920 2.030 1.900 2.030 797 -0.01(-0.49%)
Jan 13, 2023 1.900 2.330 1.900 2.040 11,246 +0.14(+7.37%)
Jan 12, 2023 2.050 2.050 1.850 1.900 31,372 +0.08(+4.68%)
Jan 11, 2023 1.850 1.960 1.815 1.815 1,699 +0.11(+6.70%)
Jan 10, 2023 1.600 1.701 1.550 1.701 5,887 +0.30(+21.50%)
Jan 09, 2023 1.340 1.400 1.340 1.400 4,660 -0.03(-2.10%)
Jan 06, 2023 1.430 1.430 1.430 1.430 241 +0.02(+1.42%)
Jan 05, 2023 1.510 1.510 1.325 1.410 20,467 -0.21(-12.96%)
Jan 04, 2023 1.620 1.629 1.610 1.620 1,349 -0.19(-10.51%)
Jan 03, 2023 1.750 1.950 1.750 1.810 2,973 +0.29(+19.09%)
Dec 30, 2022 1.600 1.680 1.260 1.520 9,427 -0.13(-7.88%)
Dec 29, 2022 1.650 1.650 1.650 1.650 131 +0.13(+8.55%)
Dec 28, 2022 1.485 1.540 1.485 1.520 2,048 -0.08(-4.99%)
Dec 27, 2022 1.650 1.790 1.440 1.600 1,954 -0.03(-2.03%)
Dec 23, 2022 1.520 1.633 1.520 1.633 1,104 +0.14(+9.60%)
Dec 22, 2022 1.550 1.550 1.490 1.490 1,319 -0.13(-8.02%)
Dec 21, 2022 1.600 1.900 1.600 1.620 959 +0.05(+3.18%)
Dec 20, 2022 1.640 1.880 1.570 1.570 3,008 -0.04(-2.48%)
Dec 19, 2022 1.618 1.618 1.520 1.610 2,924 -0.09(-5.30%)
Dec 16, 2022 1.790 1.790 1.700 1.700 300 -0.07(-3.94%)
Dec 15, 2022 1.590 1.875 1.560 1.770 6,137 -0.21(-10.41%)
Dec 14, 2022 2.275 2.275 1.930 1.976 13,179 -0.30(-13.16%)
Dec 13, 2022 2.452 2.452 2.250 2.275 4,501 -0.19(-7.52%)
Dec 12, 2022 2.540 2.550 2.450 2.460 1,434 +0.06(+2.50%)
Dec 09, 2022 2.500 2.572 2.400 2.400 2,743 -0.10(-4.00%)
Dec 08, 2022 2.500 2.700 2.400 2.500 2,527 -0.00(-0.00%)
Dec 07, 2022 2.600 2.600 2.500 2.500 3,332 +0.00(+0.00%)
Dec 06, 2022 2.550 2.550 2.500 2.500 3,376 +0.00(+0.00%)
Dec 05, 2022 2.500 2.685 2.500 2.500 7,455 +0.00(+0.00%)
Dec 02, 2022 2.530 2.700 2.500 2.500 2,610 -0.02(-0.79%)
Dec 01, 2022 2.530 2.590 2.500 2.520 776 -0.43(-14.58%)
Nov 30, 2022 3.210 3.210 2.500 2.950 1,566 +0.40(+15.69%)
Nov 29, 2022 2.980 2.980 2.540 2.550 1,240 +0.05(+2.00%)
Nov 28, 2022 2.500 2.733 2.490 2.500 2,321 +0.05(+2.04%)
Nov 23, 2022 2.450 3 -0.24(-8.86%)
Nov 21, 2022 2.688 172 +0.10(+3.79%)
Nov 18, 2022 2.670 2.670 2.590 2.590 409 -0.43(-14.24%)
Nov 16, 2022 3.020 5 -0.06(-1.95%)
Nov 15, 2022 2.430 3.080 2.414 3.080 3,877 +0.40(+14.93%)
Nov 14, 2022 2.370 2.800 2.370 2.680 706 +0.25(+10.29%)
Nov 11, 2022 2.380 2.830 2.380 2.430 909 -0.05(-1.99%)
Nov 10, 2022 2.390 2.479 2.300 2.479 2,279 +0.08(+3.31%)
Nov 09, 2022 2.301 2.400 2.250 2.400 996 +0.01(+0.41%)
Nov 08, 2022 2.400 2.400 2.380 2.390 1,317 +0.12(+5.29%)
Nov 07, 2022 2.330 2.330 2.270 2.270 501 -0.19(-7.54%)
Nov 04, 2022 2.420 2.570 2.400 2.455 2,838 -0.04(-1.80%)
Nov 03, 2022 2.410 2.500 2.410 2.500 1,811 -0.21(-7.58%)
Nov 02, 2022 2.450 2.705 2.390 2.705 2,599 -0.19(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.