Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0190 0 +0.00(+0.00%)
Jan 27, 2023 0.0160 0.0190 0.0160 0.0190 31,500 +0.00(+18.75%)
Jan 24, 2023 0.0160 0 +0.00(+6.67%)
Jan 23, 2023 0.0150 0.0150 0.0150 0.0150 65,000 -0.00(-10.71%)
Jan 18, 2023 0.0168 0 +0.00(+15.86%)
Jan 17, 2023 0.0145 0.0145 0.0133 0.0145 50,005 -0.00(-3.33%)
Jan 13, 2023 0.0127 0.0150 0.0106 0.0150 450,000 +0.00(+18.11%)
Jan 12, 2023 0.0122 0.0127 0.0109 0.0127 42,000 +0.00(+27.00%)
Jan 11, 2023 0.0090 0.0100 0.0090 0.0100 25,010 -0.00(-4.76%)
Jan 10, 2023 0.0105 0.0110 0.0105 0.0105 60,000 -0.00(-17.97%)
Jan 05, 2023 0.0128 0 +0.00(+16.36%)
Jan 04, 2023 0.0110 0.0110 0.0110 0.0110 50,000 -0.00(-8.33%)
Dec 30, 2022 0.0120 0 -0.00(-6.98%)
Dec 28, 2022 0.0129 0 -0.00(-13.42%)
Dec 27, 2022 0.0149 0.0149 0.0149 0.0149 30,000 +0.00(+6.43%)
Dec 22, 2022 0.0140 0 +0.00(+27.27%)
Dec 21, 2022 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-15.38%)
Dec 19, 2022 0.0130 0 -0.00(-5.80%)
Dec 15, 2022 0.0138 0 +0.00(+14.05%)
Dec 14, 2022 0.0121 0.0121 0.0121 0.0121 25,900 -0.00(-15.97%)
Dec 08, 2022 0.0144 0 -0.00(-6.49%)
Nov 30, 2022 0.0154 0 -0.00(-0.65%)
Nov 23, 2022 0.0155 0 +0.00(+3.33%)
Nov 22, 2022 0.0160 0.0160 0.0150 0.0150 50,500 -0.00(-11.76%)
Nov 18, 2022 0.0170 0 +0.00(+13.33%)
Nov 15, 2022 0.0150 0 -0.00(-1.96%)
Nov 11, 2022 0.0153 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.