Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0600 0.0650 0.0500 0.0550 128,865 -0.01(-19.59%)
Jan 27, 2022 0.0684 0 +0.00(+0.00%)
Jan 26, 2022 0.0502 0.0684 0.0500 0.0684 194,600 +0.01(+15.15%)
Jan 24, 2022 0.0594 0 -0.01(-16.22%)
Jan 20, 2022 0.0709 0 +0.01(+18.17%)
Jan 18, 2022 0.0600 0 -0.00(-6.98%)
Jan 14, 2022 0.0645 0 -0.00(-0.77%)
Jan 13, 2022 0.0671 0.0676 0.0650 0.0650 147,600 -0.01(-7.14%)
Jan 12, 2022 0.0710 0.0710 0.0670 0.0700 43,500 +0.00(+2.19%)
Jan 11, 2022 0.0685 0.0685 0.0685 0.0685 400 +0.00(+0.00%)
Jan 10, 2022 0.0685 0.0685 0.0685 0.0685 500 +0.00(+2.24%)
Jan 06, 2022 0.0670 0.0670 0.0670 0 -0.01(-8.84%)
Jan 05, 2022 0.0735 0.0735 0.0735 0.0735 6,000 -0.00(-2.00%)
Jan 04, 2022 0.0771 0.0771 0.0671 0.0750 30,000 -0.01(-6.25%)
Dec 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 29, 2021 0.0663 0.0663 0.0650 0.0650 150,397 -0.01(-13.33%)
Dec 27, 2021 0.0750 0.0750 0.0750 0 -0.02(-20.55%)
Dec 23, 2021 0.0944 0.0944 0.0944 0.0944 100 -0.01(-5.51%)
Dec 21, 2021 0.0999 0.0999 0.0999 0 +0.02(+20.22%)
Dec 20, 2021 0.0831 0.0831 0.0831 0.0831 360 +0.00(+3.87%)
Dec 17, 2021 0.0997 0.0997 0.0650 0.0800 308,551 -0.02(-19.84%)
Dec 16, 2021 0.0850 0.0998 0.0850 0.0998 80,430 +0.01(+15.38%)
Dec 15, 2021 0.0741 0.0865 0.0741 0.0865 13,230 -0.00(-3.35%)
Dec 14, 2021 0.0798 0.0895 0.0702 0.0895 22,080 +0.00(+0.00%)
Dec 13, 2021 0.0895 0.0895 0.0814 0.0895 5,360 +0.01(+12.86%)
Dec 10, 2021 0.0798 0.0798 0.0702 0.0793 20,080 -0.00(-0.63%)
Dec 09, 2021 0.0798 0.0798 0.0798 0.0798 10,040 +0.00(+0.00%)
Dec 08, 2021 0.0998 0.0998 0.0650 0.0798 109,860 +0.01(+22.58%)
Dec 07, 2021 0.0710 0.0710 0.0651 0.0651 12,009 -0.00(-4.96%)
Dec 06, 2021 0.0725 0.0725 0.0685 0.0685 166,090 -0.00(-6.80%)
Dec 03, 2021 0.0735 0.1050 0.0735 0.0735 22,000 -0.01(-10.91%)
Dec 02, 2021 0.0679 0.1010 0.0679 0.0825 330,193 +0.01(+9.27%)
Dec 01, 2021 0.0755 0.0755 0.0755 0.0755 12,000 +0.01(+7.86%)
Nov 30, 2021 0.0895 0.0895 0.0700 0.0700 25,840 -0.00(-6.54%)
Nov 29, 2021 0.0794 0.0917 0.0749 0.0749 16,540 +0.00(+7.00%)
Nov 26, 2021 0.0803 0.0945 0.0700 0.0700 32,980 -0.01(-12.83%)
Nov 24, 2021 0.0905 0.0905 0.0803 0.0803 12,420 -0.01(-15.03%)
Nov 23, 2021 0.0824 0.0945 0.0701 0.0945 23,000 +0.02(+26.00%)
Nov 22, 2021 0.0788 0.0935 0.0750 0.0750 15,724 -0.01(-8.65%)
Nov 19, 2021 0.0945 0.0945 0.0701 0.0821 14,379 +0.00(+0.00%)
Nov 18, 2021 0.0945 0.0821 0.0701 0.0821 15,380 +0.00(+2.63%)
Nov 17, 2021 0.0859 0.0945 0.0800 0.0800 13,000 -0.00(-3.73%)
Nov 16, 2021 0.0900 0.0950 0.0700 0.0831 107,126 -0.01(-12.53%)
Nov 15, 2021 0.0950 0.0950 0.0804 0.0950 13,720 +0.00(+0.00%)
Nov 12, 2021 0.1090 0.1100 0.0800 0.0950 37,380 +0.01(+9.45%)
Nov 11, 2021 0.0800 0.0868 0.0800 0.0868 12,275 -0.01(-6.57%)
Nov 09, 2021 0.1040 0.1040 0.0801 0.0929 14,226 +0.01(+10.33%)
Nov 08, 2021 0.0839 0.0883 0.0800 0.0842 49,650 +0.01(+9.07%)
Nov 05, 2021 0.1000 0.1000 0.0701 0.0772 179,652 -0.01(-11.57%)
Nov 04, 2021 0.0950 0.0995 0.0850 0.0873 86,940 -0.02(-20.27%)
Nov 03, 2021 0.0861 0.1095 0.0850 0.1095 65,720 +0.01(+9.72%)
Nov 02, 2021 0.1025 0.1025 0.0861 0.0998 44,390 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.