Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

2.083 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1600 0.1630 0.1600 0.1630 21,057 +0.00(+2.26%)
Jan 30, 2019 0.1500 0.1594 0.1500 0.1594 27,425 -0.00(-0.38%)
Jan 29, 2019 0.1600 0.1600 0.1600 23 +0.00(+0.00%)
Jan 28, 2019 0.1600 0.1602 0.1600 0.1600 21,500 +0.00(+2.11%)
Jan 25, 2019 0.1600 0.1600 0.1507 0.1567 14,100 -0.00(-0.82%)
Jan 24, 2019 0.1609 0.1630 0.1486 0.1580 34,749 -0.00(-1.25%)
Jan 23, 2019 0.1629 0.1629 0.1600 0.1600 43,611 -0.00(-1.23%)
Jan 22, 2019 0.1700 0.1700 0.1620 0.1620 42,546 -0.00(-0.61%)
Jan 18, 2019 0.1630 0.1630 0.1630 0.1630 4,000 +0.00(+1.81%)
Jan 17, 2019 0.1688 0.1700 0.1600 0.1601 25,601 -0.01(-5.71%)
Jan 16, 2019 0.1698 0.1698 0.1698 0.1698 556 +0.01(+5.47%)
Jan 15, 2019 0.1610 0.1630 0.1610 0.1610 18,801 -0.00(-0.74%)
Jan 14, 2019 0.1610 0.1631 0.1610 0.1622 17,000 +0.01(+4.65%)
Jan 11, 2019 0.1580 0.1580 0.1550 0.1550 14,700 +0.00(+1.31%)
Jan 10, 2019 0.1481 0.1530 0.1481 0.1530 2,149 -0.00(-0.13%)
Jan 09, 2019 0.1501 0.1532 0.1501 0.1532 11,000 +0.00(+3.23%)
Jan 07, 2019 0.1484 0.1484 0.1484 0 -0.01(-6.37%)
Jan 04, 2019 0.1712 0.1712 0.1585 0.1585 14,700 -0.02(-11.60%)
Jan 03, 2019 0.1656 0.1800 0.1550 0.1793 64,250 +0.03(+20.74%)
Jan 02, 2019 0.1485 0.1485 0.1485 2 +0.00(+0.00%)
Dec 31, 2018 0.1390 0.1485 0.1300 0.1485 19,100 +0.01(+6.07%)
Dec 28, 2018 0.1440 0.1440 0.1400 0.1400 43,400 -0.01(-6.04%)
Dec 27, 2018 0.1501 0.1540 0.1490 0.1490 61,602 -0.00(-0.67%)
Dec 26, 2018 0.1500 0.1500 0.1500 19 +0.00(+0.00%)
Dec 24, 2018 0.1500 0.1530 0.1500 0.1500 225,000 +0.01(+3.45%)
Dec 21, 2018 0.1410 0.1500 0.1410 0.1450 14,000 +0.00(+0.00%)
Dec 20, 2018 0.1435 0.1543 0.1435 0.1450 70,584 +0.00(+0.00%)
Dec 19, 2018 0.1450 0.1510 0.1427 0.1450 51,263 +0.00(+2.76%)
Dec 18, 2018 0.1521 0.1521 0.1411 0.1411 199,005 -0.00(-2.15%)
Dec 17, 2018 0.1442 0.1442 0.1442 0.1442 486 -0.01(-3.87%)
Dec 14, 2018 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+5.49%)
Dec 13, 2018 0.1422 0.1422 0.1422 73 +0.00(+0.00%)
Dec 12, 2018 0.1443 0.1443 0.1422 0.1422 5,056 -0.00(-0.97%)
Dec 11, 2018 0.1436 0.1436 0.1436 0.1436 1,500 +0.00(+0.07%)
Dec 10, 2018 0.1372 0.1435 0.1372 0.1435 7,583 +0.00(+0.63%)
Dec 07, 2018 0.1417 0.1550 0.1417 0.1426 4,700 -0.01(-3.39%)
Dec 06, 2018 0.1451 0.1492 0.1451 0.1476 19,522 +0.00(+0.41%)
Dec 04, 2018 0.1367 0.1500 0.1367 0.1470 17,500 +0.00(+0.00%)
Dec 03, 2018 0.1470 0.1470 0.1470 0.1470 4,868 +0.01(+4.11%)
Nov 30, 2018 0.1412 0.1412 0.1412 3 +0.00(+0.00%)
Nov 29, 2018 0.1487 0.1487 0.1337 0.1412 492,554 +0.01(+5.14%)
Nov 28, 2018 0.1343 0.1343 0.1343 46 +0.00(+0.00%)
Nov 27, 2018 0.1343 0.1343 0.1343 0.1343 1,000 -0.02(-10.88%)
Nov 26, 2018 0.1390 0.1507 0.1390 0.1507 77,020 -0.01(-5.81%)
Nov 23, 2018 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+6.67%)
Nov 20, 2018 0.1500 0.1500 0.1500 0 -0.01(-7.81%)
Nov 19, 2018 0.1490 0.1627 0.1490 0.1627 45,051 +0.01(+9.19%)
Nov 14, 2018 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Nov 13, 2018 0.1488 0.1490 0.1488 0.1490 2,048 +0.00(+0.34%)
Nov 12, 2018 0.1485 0.1485 0.1485 0.1485 1,600 -0.00(-2.30%)
Nov 09, 2018 0.1520 0.1520 0.1520 0.1520 10,000 -0.01(-5.00%)
Nov 07, 2018 0.1600 0.1600 0.1600 0 +0.00(+1.01%)
Nov 05, 2018 0.1584 0.1584 0.1584 0 +0.01(+5.60%)
Nov 02, 2018 0.1500 0.1500 0.1500 0.1500 13,000 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.