Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.70 -0.05 (-0.36%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 14.75 0 -0.05(-0.34%)
Jan 28, 2022 14.80 14.80 14.80 14.80 800 +0.00(+0.00%)
Jan 26, 2022 14.80 0 +0.30(+2.07%)
Jan 12, 2022 14.50 4 -0.10(-0.68%)
Jan 10, 2022 14.60 14.60 14.60 0 +0.00(+0.00%)
Jan 07, 2022 14.60 14.60 14.60 14.60 1,100 +0.00(+0.00%)
Jan 04, 2022 14.60 14.60 14.60 0 +0.20(+1.39%)
Jan 03, 2022 14.30 14.40 14.30 14.40 400 +0.10(+0.70%)
Dec 23, 2021 14.30 14.30 14.30 0 +0.30(+2.14%)
Dec 21, 2021 14.00 14.00 14.00 0 -0.46(-3.18%)
Dec 17, 2021 14.46 14.46 14.46 0 +0.56(+4.03%)
Dec 15, 2021 13.90 13.90 13.90 0 -0.10(-0.71%)
Dec 14, 2021 14.00 14.00 14.00 14.00 350 +0.09(+0.65%)
Dec 13, 2021 13.91 13.91 13.91 13.91 575 +0.00(+0.00%)
Dec 10, 2021 14.26 14.26 13.91 13.91 6,126 -0.49(-3.40%)
Dec 08, 2021 14.40 14.40 14.40 0 -0.15(-1.03%)
Dec 07, 2021 14.50 14.55 14.50 14.55 400 +0.20(+1.39%)
Dec 06, 2021 14.40 14.40 14.30 14.35 9,150 -0.30(-2.05%)
Dec 03, 2021 14.60 14.65 14.60 14.65 1,000 -0.05(-0.34%)
Dec 01, 2021 14.70 14.70 14.70 20 -0.18(-1.21%)
Nov 23, 2021 14.88 14.88 14.88 0 +0.28(+1.92%)
Nov 12, 2021 14.60 14.60 14.60 0 +0.00(+0.00%)
Nov 09, 2021 14.60 14.60 14.60 14.60 5,000 -0.15(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.