Indicators

Mission Valley Bancorp (OP: MVLY )

13.71 -0.10 (-0.72%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2014		7.000	7.000	7.000	0	+0.50(+7.69%)
Jan 15, 2014		6.500	6.500	6.500	0	+0.00(+0.00%)
Dec 26, 2013		6.500	6.500	6.500	0	+0.40(+6.56%)
Dec 18, 2013		6.100	6.100	6.100	0	-0.40(-6.15%)
Dec 09, 2013		6.500	6.500	6.500	0	+0.25(+4.00%)
Dec 06, 2013	6.250	6.250	6.250	6.250	1,000	-0.25(-3.85%)
Dec 05, 2013	6.550	6.550	6.500	6.500	500	+0.40(+6.56%)
Dec 04, 2013	6.800	6.800	6.100	6.100	4,060	-0.90(-12.86%)
Dec 03, 2013	7.000	7.000	7.000	7.000	200	+0.25(+3.70%)
Nov 29, 2013	6.750	6.750	6.750	6.750	0	+0.25(+3.85%)
Nov 26, 2013		6.500	6.500	6.500	0	+0.15(+2.36%)
Nov 21, 2013		6.350	6.350	6.350	0	+0.35(+5.83%)
Nov 19, 2013		6.000	6.000	6.000	0	-0.20(-3.23%)
Nov 15, 2013		6.200	6.200	6.200	0	+0.00(+0.00%)
Nov 13, 2013		6.200	6.200	6.200	0	+0.00(+0.00%)
Nov 08, 2013		6.200	6.200	6.200	0	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.